00:03:19,18.93 00:08:50,18.88 00:14:19,18.86 00:19:48,18.86 00:25:17,18.82 00:32:04,18.84 00:37:44,18.85 00:43:12,18.85 00:48:40,18.77 00:54:09,18.75 00:59:36,18.74 01:05:04,18.80 01:10:44,18.84 01:16:12,18.79 01:21:39,18.75 01:29:11,18.77 01:34:40,18.76 01:42:35,18.70 01:48:04,18.74 01:53:44,18.79 01:59:12,18.79 02:04:40,18.70 02:10:08,18.68 02:15:36,18.69 02:21:04,18.66 02:26:35,18.68 02:32:03,18.66 02:37:31,18.66 02:42:59,18.68 02:48:27,18.65 02:53:56,18.63 02:59:24,18.57 03:05:02,18.66 03:10:34,18.66 03:16:03,18.60 03:21:31,18.60 03:26:59,18.61 03:33:48,18.59 03:39:27,18.57 03:44:55,18.63 03:50:23,18.64 03:55:52,18.59 04:01:20,18.55 04:06:49,18.52 04:12:24,18.57 04:17:53,18.70 04:23:21,18.68 04:28:49,18.65 04:34:18,18.69 04:39:46,18.68 04:45:26,18.63 04:50:54,18.59 04:56:22,18.56 05:01:50,18.59 05:07:19,18.64 05:12:47,18.74 05:18:28,18.68 05:23:55,18.69 05:29:23,18.63 05:34:52,18.59 05:42:16,18.64 05:47:45,18.69 05:53:22,18.64 05:58:51,18.63 06:04:19,18.60 06:09:48,18.61 06:15:16,18.65 06:20:45,18.74 06:26:23,18.75 06:33:29,18.79 06:38:57,18.75 06:44:26,18.74 06:49:54,18.74 06:55:22,18.76 07:00:54,18.79 07:06:26,18.79 07:12:01,18.65 07:17:31,18.70 07:22:59,18.71 07:28:28,18.68 07:34:11,18.68 07:39:39,18.68 07:45:07,18.68 07:50:35,18.61 07:56:03,18.63 08:01:33,18.63 08:07:03,18.69 08:12:43,18.68 08:18:11,18.57 08:23:39,18.55 08:29:08,18.61 08:36:00,18.61 08:41:44,18.60 08:49:35,18.64 08:55:04,18.71 09:00:32,18.65 09:06:01,18.63 09:11:29,18.69 09:16:58,18.75 09:22:27,18.80 09:28:09,18.73 09:33:37,18.69 09:39:05,18.68 09:44:33,18.61 09:50:02,18.63 09:55:31,18.65 10:01:08,18.73 10:06:36,18.69 10:12:04,18.65 10:17:33,18.65 10:23:01,18.64 10:28:31,18.69 10:35:24,18.68 10:40:52,18.69 10:46:22,18.73 10:51:53,18.70 10:59:16,18.61 11:04:45,18.68 11:10:21,18.68 11:15:49,18.64 11:21:18,18.59 11:26:47,18.66 11:32:15,18.69 11:37:44,18.65 11:43:12,18.63 11:48:51,18.66 11:54:20,18.65 11:59:48,18.63 12:05:16,18.61 12:10:44,18.65 12:16:13,18.74 12:22:03,18.71 12:27:31,18.65 12:32:59,18.64 12:40:02,18.63 12:45:31,18.63 12:50:59,18.63 12:56:29,18.68 13:02:09,18.73 13:07:37,18.70 13:13:06,18.63 13:18:34,18.69 13:24:02,18.69 13:29:30,18.69 13:34:59,18.66 13:40:27,18.69 13:45:55,18.69 13:51:23,18.68 13:56:52,18.68 14:02:20,18.71 14:07:49,18.75 14:13:17,18.73 14:18:45,18.68 14:24:14,18.69 14:29:42,18.69 14:35:16,18.65 14:44:08,18.66 14:49:45,18.74 14:55:13,18.74 15:02:16,18.69 15:07:45,18.63 15:13:13,18.63 15:18:58,18.64 15:24:25,18.63 15:29:54,18.64 15:35:22,18.70 15:40:51,18.68 15:46:20,18.61 15:51:50,18.57 15:57:19,18.68 16:02:47,18.65 16:08:15,18.61 16:13:44,18.57 16:19:13,18.55 16:24:42,18.73 16:30:22,18.82 16:35:50,18.71 16:42:42,18.80 16:48:10,18.93 16:53:39,18.94 16:59:07,18.98 17:04:35,19.09 17:10:14,19.01 17:15:42,18.84 17:21:10,18.73 17:26:39,18.76 17:32:08,18.76 17:37:38,18.73 17:43:10,18.73 17:48:38,18.69 17:54:06,18.66 17:59:35,18.60 18:05:04,18.52 18:10:32,18.51 18:16:01,18.57 18:21:37,18.57 18:27:05,18.56 18:32:34,18.61 18:38:03,18.73 18:45:00,18.89 18:50:39,19.02 18:56:39,19.13 19:02:08,19.13 19:07:38,19.27 19:13:06,19.32 19:18:35,19.29 19:24:04,19.27 19:29:38,19.21 19:35:11,19.14 19:40:39,19.04 19:46:08,19.06 19:51:37,19.20 19:57:06,19.25 20:02:36,19.25 20:08:05,19.14 20:13:33,19.14 20:19:02,19.10 20:24:31,19.06 20:30:10,19.04 20:35:38,19.06 20:42:21,19.20 20:47:49,19.24 20:53:18,19.24 20:58:47,19.24 21:04:16,19.14 21:09:45,19.13 21:15:14,19.10 21:20:42,19.06 21:26:11,19.16 21:31:44,19.24 21:37:14,19.25 21:42:57,19.18 21:48:26,19.26 21:53:55,19.30 21:59:23,19.24 22:04:52,19.27 22:10:20,19.24 22:16:50,19.14 22:22:18,19.25 22:27:47,19.25 22:33:16,19.10 22:38:45,19.14 22:45:41,19.20 22:52:46,19.21 22:58:19,19.15 23:03:47,19.20 23:09:16,19.23 23:14:45,19.16 23:20:14,19.23 23:25:43,19.25 23:31:11,19.29 23:36:40,19.24 23:42:09,19.18 23:47:38,19.05 23:53:06,19.15 23:58:35,19.15