00:04:26,19.90
00:09:57,19.06
00:18:44,18.30
00:24:13,17.45
00:29:42,16.93
00:35:16,16.48
00:40:44,16.13
00:46:13,15.84
00:51:41,32.58
00:57:17,40.83
01:02:45,37.58
01:08:13,34.84
01:13:42,32.58
01:19:10,30.51
01:24:38,28.75
01:30:10,27.19
01:35:41,25.75
01:41:09,24.50
01:46:37,23.39
01:52:09,22.38
01:57:39,21.54
02:03:18,20.76
02:08:45,20.05
02:15:36,19.46
02:21:04,18.94
02:26:32,18.46
02:32:01,18.06
02:37:29,17.68
02:43:01,17.34
02:48:29,17.05
02:53:58,16.75
02:59:26,16.51
03:04:55,16.30
03:10:23,16.10
03:15:52,15.90
03:21:19,15.75
03:26:47,15.61
03:32:15,15.47
03:37:43,15.35
03:43:11,15.28
03:48:39,15.18
03:54:30,15.09
03:59:58,15.01
04:05:26,14.96
04:10:54,14.89
04:17:45,14.85
04:23:14,14.80
04:28:47,14.75
04:34:18,14.70
04:39:45,14.69
04:45:13,14.63
04:50:41,21.64
04:56:09,35.56
05:01:38,42.75
05:07:06,42.49
05:12:34,41.71
05:18:03,38.42
05:23:31,35.46
05:29:00,33.06
05:34:28,30.88
05:39:57,28.98
05:45:35,27.29
05:51:03,25.70
05:56:43,24.35
06:02:13,22.75
06:07:42,21.63
06:13:21,20.69
06:18:49,19.81
06:24:17,19.10
06:29:46,18.44
06:35:14,17.96
06:40:42,17.79
06:46:11,17.55
06:51:50,17.52
06:57:19,17.74
07:02:48,17.93
07:08:16,19.51
07:13:45,19.57
07:21:09,19.20
07:26:52,18.82
07:32:20,18.50
07:37:48,18.20
07:43:16,17.95
07:48:44,17.70
07:54:13,17.45
08:01:36,17.24
08:07:17,16.94
08:12:45,16.76
08:18:17,16.55
08:23:48,16.39
08:35:18,16.21
08:40:50,15.91
08:46:18,15.79
08:51:46,15.65
08:57:14,15.54
09:02:43,15.43
09:08:13,15.34
09:13:41,15.25
09:27:04,15.06
09:32:33,14.82
09:38:02,14.69
09:43:31,14.59
09:49:00,14.53
09:55:36,14.43
10:01:58,14.34
10:07:27,14.31
10:12:56,14.26
10:18:25,14.21
10:23:54,14.20
10:29:23,14.20
10:34:52,14.25
10:40:31,14.25
10:46:00,14.30
10:51:29,14.36
10:56:59,14.39
11:02:28,14.44
11:07:57,14.47
11:18:01,14.51
11:23:30,14.56
11:28:59,14.56
11:34:28,14.57
11:39:57,14.56
11:45:30,14.56
11:51:00,14.56
11:56:32,14.53
12:02:02,14.53
12:07:31,14.50
12:13:00,14.50
12:20:47,14.50
12:26:19,14.49
12:31:47,14.46
12:37:18,14.45
12:42:47,14.44
12:48:16,14.44
12:53:45,14.44
12:59:15,14.44
13:04:56,14.43
13:10:24,14.43
13:15:53,14.41
13:21:23,14.39
13:26:53,14.39
13:32:23,14.41
13:41:56,14.41
13:47:25,14.41
13:52:54,14.41
13:59:40,14.44
14:05:09,14.44
14:10:39,14.43
14:16:31,14.44
14:21:59,14.43
14:27:28,14.44
14:32:57,14.44
14:38:26,14.44
14:43:55,14.44
14:49:30,14.39
14:54:59,14.25
15:00:29,14.43
15:05:59,14.61
15:11:28,14.82
15:16:58,24.61
15:22:29,33.56
15:28:12,31.88
15:33:41,30.57
15:39:10,29.54
15:44:39,28.59
15:50:08,27.65
15:55:38,26.88
16:01:14,25.95
16:06:43,25.30
16:12:13,24.51
16:17:42,23.77
16:23:12,23.01
16:28:42,22.31
16:34:13,21.45
16:39:41,20.46
16:45:15,21.44
16:50:46,22.36
16:56:15,23.14
17:01:44,23.57
17:07:21,24.57
17:12:50,25.13
17:18:19,23.82
17:23:49,23.38
17:29:19,25.57
17:34:49,34.50
17:40:20,34.70
17:46:23,33.65
17:51:52,32.50
17:57:22,31.54
18:02:51,30.50
18:08:21,29.46
18:13:51,28.30
18:19:31,27.19
18:25:00,25.95
18:30:29,25.09
18:35:59,24.07
18:41:28,23.15
18:46:57,22.16
18:52:27,21.16
18:58:21,20.36
19:03:50,19.46
19:09:19,18.81
19:14:49,18.32
19:20:18,17.88
19:25:47,17.55
19:31:18,17.25
19:36:46,16.99
19:42:15,16.77
19:47:44,16.59
19:53:14,16.38
20:00:43,16.25
20:06:30,15.86
20:11:58,15.61
20:17:28,15.49
20:22:57,15.38
20:30:45,15.38
20:36:15,15.35
20:41:52,15.34
20:47:22,15.31
20:52:51,15.29
20:58:20,15.28
21:03:49,15.25
21:09:19,15.24
21:14:55,15.20
21:20:24,15.18
21:25:54,15.15
21:31:23,15.14
21:36:53,15.10
21:42:23,15.06
21:51:05,15.06
21:56:35,14.97
22:02:05,14.55
22:07:41,14.59
22:13:13,14.68
22:18:49,14.79
22:24:18,15.15
22:29:47,15.59
22:35:17,15.94
22:40:46,16.13
22:46:16,16.23
22:51:45,16.27
22:57:22,16.25
23:02:50,16.21
23:08:18,16.15
23:13:47,16.05
23:19:16,15.99
23:24:45,15.89
23:30:24,15.79
23:35:53,15.71
23:41:21,15.61
23:46:50,15.51
23:52:19,15.43
23:57:47,15.35