00:04:26,19.26
00:09:57,19.30
00:18:44,19.27
00:24:13,19.25
00:29:42,19.21
00:35:16,19.15
00:40:44,19.07
00:46:13,19.11
00:51:41,19.34
00:57:18,19.31
01:02:45,19.30
01:08:13,19.23
01:13:42,19.16
01:19:10,19.15
01:24:38,19.19
01:30:10,19.15
01:35:41,19.21
01:41:09,19.25
01:46:37,19.25
01:52:09,19.24
01:57:39,19.19
02:03:18,19.25
02:08:45,19.27
02:15:36,19.27
02:21:04,19.25
02:26:32,19.25
02:32:01,19.24
02:37:29,19.21
02:43:01,19.15
02:48:29,19.15
02:53:58,19.27
02:59:26,19.32
03:04:55,19.26
03:10:23,19.23
03:15:52,19.18
03:21:19,19.14
03:26:47,19.11
03:32:15,19.11
03:37:43,19.06
03:43:11,19.09
03:48:40,19.10
03:54:30,19.06
03:59:58,19.00
04:05:26,19.00
04:10:54,18.96
04:17:45,18.91
04:23:14,18.90
04:28:47,18.90
04:34:18,18.96
04:39:45,18.94
04:45:13,18.82
04:50:41,18.82
04:56:09,18.91
05:01:38,19.05
05:07:06,19.18
05:12:34,19.20
05:18:03,19.16
05:23:31,19.09
05:29:00,19.06
05:34:28,19.04
05:39:57,19.15
05:45:35,19.21
05:51:03,19.14
05:56:44,19.02
06:02:13,19.02
06:07:42,19.00
06:13:21,18.99
06:18:49,19.01
06:24:17,19.00
06:29:46,19.02
06:35:14,18.95
06:40:42,18.95
06:46:11,18.88
06:51:51,18.91
06:57:19,18.94
07:02:48,18.94
07:08:16,18.91
07:13:46,18.90
07:21:09,18.82
07:26:52,18.77
07:32:20,18.74
07:37:48,18.85
07:43:16,18.86
07:48:44,18.76
07:54:13,18.68
08:01:36,18.61
08:07:17,18.74
08:12:45,18.77
08:18:17,18.75
08:23:48,18.75
08:35:18,18.73
08:40:50,18.57
08:46:18,18.65
08:51:46,18.74
08:57:14,18.70
09:02:43,18.66
09:08:13,18.60
09:13:41,18.56
09:27:04,18.55
09:32:33,18.59
09:38:02,18.60
09:43:31,18.66
09:49:00,18.64
09:55:36,18.61
10:01:58,18.51
10:07:27,18.64
10:12:56,18.64
10:18:25,18.57
10:23:54,18.56
10:29:23,18.63
10:34:52,18.60
10:40:31,18.51
10:46:00,18.55
10:51:29,18.65
10:56:59,18.65
11:02:28,18.64
11:07:57,18.63
11:18:02,18.63
11:23:30,18.60
11:28:59,18.60
11:34:28,18.61
11:39:57,18.64
11:45:30,18.66
11:51:00,18.60
11:56:32,18.52
12:02:02,18.61
12:07:31,18.61
12:13:01,18.56
12:20:47,18.63
12:26:19,18.69
12:31:47,18.64
12:37:18,18.59
12:42:47,18.70
12:48:16,18.73
12:53:46,18.63
12:59:15,18.64
13:04:56,18.66
13:10:24,18.63
13:15:53,18.55
13:21:23,18.52
13:26:53,18.50
13:32:23,18.56
13:41:56,18.66
13:47:25,18.70
13:52:54,18.80
13:59:40,18.80
14:05:09,18.81
14:10:39,18.85
14:16:31,18.90
14:21:59,18.86
14:27:28,18.86
14:32:57,18.91
14:38:26,18.99
14:43:55,19.00
14:49:30,18.94
14:54:59,18.86
15:00:29,18.94
15:05:59,18.94
15:11:28,19.00
15:16:58,19.02
15:22:29,19.10
15:28:12,19.24
15:33:41,19.25
15:39:10,19.14
15:44:39,19.01
15:50:09,19.06
15:55:38,19.06
16:01:14,19.09
16:06:44,19.06
16:12:13,19.09
16:17:42,19.06
16:23:12,18.98
16:28:42,18.89
16:34:13,19.13
16:39:41,19.15
16:45:15,19.21
16:50:46,19.24
16:56:15,19.25
17:01:44,19.26
17:07:21,19.29
17:12:51,19.25
17:18:19,19.31
17:23:49,19.35
17:29:19,19.29
17:34:49,19.23
17:40:20,19.14
17:46:24,19.15
17:51:52,19.18
17:57:22,19.13
18:02:51,19.10
18:08:21,19.07
18:13:51,19.10
18:19:31,19.01
18:25:00,18.99
18:30:30,18.94
18:35:59,18.95
18:41:28,18.98
18:46:57,18.95
18:52:27,18.94
18:58:21,18.93
19:03:50,18.91
19:09:20,18.96
19:14:49,19.14
19:20:18,19.07
19:25:47,19.07
19:31:18,19.06
19:36:46,19.06
19:42:15,19.14
19:47:44,19.24
19:53:15,19.25
20:00:43,19.19
20:06:30,19.13
20:11:58,19.13
20:17:28,19.16
20:22:58,19.29
20:30:45,19.32
20:36:15,19.43
20:41:53,19.38
20:47:22,19.32
20:52:51,19.26
20:58:20,19.25
21:03:49,19.30
21:09:19,19.40
21:14:56,19.45
21:20:24,19.34
21:25:54,19.32
21:31:23,19.30
21:36:53,19.26
21:42:23,19.31
21:51:06,19.36
21:56:35,19.32
22:02:05,19.29
22:07:41,19.23
22:13:13,19.09
22:18:49,19.06
22:24:18,19.07
22:29:48,19.20
22:35:17,19.25
22:40:46,19.25
22:46:16,19.25
22:51:45,19.23
22:57:22,19.14
23:02:50,19.05
23:08:19,19.04
23:13:47,19.04
23:19:16,19.02
23:24:45,19.05
23:30:25,19.06
23:35:53,19.04
23:41:22,18.94
23:46:50,18.88
23:52:19,18.93
23:57:47,18.94