00:04:25,12.40
00:09:54,12.43
00:17:04,12.45
00:24:12,12.34
00:29:41,12.45
00:35:12,12.40
00:40:44,12.35
00:46:12,12.44
00:51:40,12.40
00:57:10,12.51
01:02:45,12.54
01:08:13,12.45
01:13:41,12.50
01:19:10,12.47
01:24:38,12.47
01:30:08,12.50
01:35:41,12.45
01:41:09,12.40
01:46:36,12.43
01:52:06,12.40
01:57:38,12.47
02:03:07,12.46
02:08:45,12.45
02:15:36,12.50
02:21:04,12.45
02:26:32,12.47
02:32:00,12.51
02:37:28,12.45
02:42:57,12.44
02:48:29,12.49
02:53:58,12.44
02:59:26,12.46
03:04:54,12.43
03:10:23,12.40
03:15:51,12.43
03:21:19,12.36
03:26:47,12.38
03:32:15,12.43
03:37:43,12.36
03:43:11,12.34
03:48:39,12.36
03:54:07,12.31
03:59:58,12.36
04:05:25,12.34
04:10:53,12.31
04:17:45,12.35
04:23:13,12.28
04:28:46,12.31
04:34:15,12.31
04:39:45,12.25
04:45:13,12.31
04:50:41,12.29
04:56:09,12.32
05:01:37,12.38
05:07:06,12.31
05:12:34,12.39
05:18:02,12.41
05:23:31,12.38
05:28:59,12.41
05:34:27,12.36
05:39:56,12.38
05:45:25,12.43
05:51:03,12.35
05:56:40,12.36
06:02:13,12.36
06:07:41,12.30
06:13:09,12.34
06:18:49,12.29
06:24:17,12.28
06:29:45,12.30
06:35:14,12.25
06:40:42,12.30
06:46:10,12.32
06:51:39,12.25
06:57:19,12.30
07:02:47,12.24
07:08:16,12.22
07:13:44,12.28
07:21:07,12.24
07:26:37,12.24
07:32:19,12.26
07:37:48,12.19
07:43:16,12.26
07:48:44,12.24
07:54:12,12.21
07:59:42,12.24
08:07:04,12.18
08:12:45,12.22
08:18:15,12.21
08:23:46,12.19
08:29:20,12.24
08:40:49,12.18
08:46:18,12.22
08:51:46,12.14
08:57:14,12.18
09:02:42,12.18
09:08:11,12.13
09:13:41,12.19
09:26:56,12.14
09:32:32,12.15
09:38:01,12.19
09:43:30,12.13
09:48:59,12.19
09:54:30,12.19
10:01:06,12.15
10:07:27,12.19
10:12:56,12.13
10:18:25,12.19
10:23:54,12.21
10:29:23,12.13
10:34:52,12.19
10:40:21,12.18
10:46:00,12.16
10:51:29,12.21
10:56:58,12.14
11:02:27,12.18
11:07:57,12.19
11:13:26,12.14
11:23:30,12.20
11:28:59,12.15
11:34:28,12.20
11:39:57,12.15
11:45:28,12.20
11:51:00,12.22
11:56:31,12.14
12:02:01,12.19
12:07:30,12.18
12:13:00,12.18
12:18:30,12.21
12:26:16,12.14
12:31:47,12.22
12:37:17,12.16
12:42:46,12.19
12:48:15,12.21
12:53:45,12.16
12:59:14,12.18
13:04:44,12.19
13:10:24,12.14
13:15:53,12.19
13:21:22,12.19
13:26:52,12.16
13:32:22,12.19
13:37:57,12.14
13:47:25,12.19
13:52:54,12.13
13:58:25,12.15
14:05:09,12.15
14:10:38,12.13
14:16:08,12.19
14:21:59,12.13
14:27:28,12.15
14:32:57,12.21
14:38:26,12.14
14:43:55,12.20
14:49:24,12.19
14:54:59,12.49
15:00:28,12.71
15:05:59,13.04
15:11:28,13.41
15:16:58,13.70
15:22:27,13.81
15:27:58,13.99
15:33:41,14.21
15:39:10,14.31
15:44:39,14.44
15:50:08,14.47
15:55:37,14.66
16:01:07,14.66
16:06:43,14.70
16:12:12,14.75
16:17:42,14.82
16:23:11,14.75
16:28:41,14.59
16:34:12,14.57
16:39:41,14.63
16:45:11,14.35
16:50:45,14.32
16:56:14,14.46
17:01:43,14.56
17:07:13,14.66
17:12:50,14.81
17:18:19,14.90
17:23:49,15.00
17:29:18,14.96
17:34:48,15.05
17:40:18,15.04
17:45:49,15.14
17:51:52,15.28
17:57:21,15.31
18:02:50,15.26
18:08:20,15.28
18:13:50,15.24
18:19:20,15.19
18:25:00,15.19
18:30:29,15.09
18:35:58,15.07
18:41:27,14.95
18:46:57,14.47
18:52:26,14.18
18:57:55,14.13
19:03:50,13.94
19:09:19,14.05
19:14:48,13.97
19:20:18,13.75
19:25:47,13.71
19:31:16,13.66
19:36:46,13.60
19:42:15,13.61
19:47:44,13.59
19:53:13,13.51
19:58:47,13.55
20:06:12,13.44
20:11:58,13.38
20:17:27,13.35
20:22:57,13.28
20:28:31,13.26
20:36:14,13.21
20:41:43,13.19
20:47:21,13.19
20:52:50,13.11
20:58:20,13.11
21:03:49,13.11
21:09:18,13.01
21:14:48,13.04
21:20:24,13.03
21:25:53,12.99
21:31:22,13.00
21:36:52,12.95
21:42:21,12.93
21:47:55,12.96
21:56:35,12.88
22:02:04,12.88
22:07:36,12.84
22:13:11,12.81
22:18:42,12.84
22:24:18,12.79
22:29:47,12.81
22:35:16,12.78
22:40:45,12.70
22:46:15,12.76
22:51:44,12.75
22:57:13,12.69
23:02:50,12.74
23:08:18,12.71
23:13:46,12.68
23:19:15,12.75
23:24:44,12.68
23:30:13,12.68
23:35:53,12.69
23:41:21,12.63
23:46:49,12.66
23:52:18,12.66
23:57:46,12.63