00:04:26,18.50
00:09:56,18.45
00:18:44,18.45
00:24:13,18.43
00:29:42,18.40
00:35:16,18.38
00:40:44,18.32
00:46:13,18.31
00:51:41,18.31
00:57:17,18.34
01:02:45,18.31
01:08:13,18.30
01:13:42,18.26
01:19:10,18.25
01:24:38,18.23
01:30:09,18.19
01:35:41,18.19
01:41:09,18.19
01:46:37,18.19
01:52:08,18.19
01:57:39,18.18
02:03:18,18.19
02:08:45,18.18
02:15:36,18.19
02:21:04,18.16
02:26:32,18.13
02:32:00,18.13
02:37:29,18.13
02:43:01,18.13
02:48:29,18.13
02:53:58,18.11
02:59:26,18.13
03:04:55,18.14
03:10:23,18.14
03:15:52,18.13
03:21:19,18.11
03:26:47,18.10
03:32:15,18.11
03:37:43,18.07
03:43:11,18.06
03:48:39,18.06
03:54:30,18.06
03:59:58,18.06
04:05:26,18.06
04:10:54,18.05
04:17:45,18.05
04:23:14,18.02
04:28:47,18.02
04:34:17,18.02
04:39:45,18.05
04:45:13,18.01
04:50:41,18.04
04:56:09,18.00
05:01:38,18.00
05:07:06,18.01
05:12:34,18.05
05:18:03,18.06
05:23:31,18.02
05:29:00,18.00
05:34:28,18.00
05:39:57,18.00
05:45:34,18.05
05:51:03,18.06
05:56:43,18.10
06:02:13,18.13
06:07:41,18.19
06:13:21,18.23
06:18:49,18.29
06:24:17,18.35
06:29:46,18.43
06:35:14,18.36
06:40:42,18.38
06:46:11,18.48
06:51:50,18.51
06:57:19,18.50
07:02:48,18.50
07:08:16,18.43
07:13:45,18.34
07:21:09,18.30
07:26:51,18.25
07:32:19,18.24
07:37:48,18.20
07:43:16,18.19
07:48:44,18.15
07:54:12,18.14
08:01:36,18.11
08:07:17,18.06
08:12:45,18.06
08:18:17,18.06
08:23:48,18.06
08:35:18,18.06
08:40:50,18.00
08:46:18,17.99
08:51:46,17.98
08:57:14,17.98
09:02:43,17.95
09:08:13,17.94
09:13:41,17.94
09:27:03,17.90
09:32:33,17.90
09:38:01,17.89
09:43:31,17.88
09:49:00,17.89
09:55:36,17.88
10:01:58,17.84
10:07:27,17.84
10:12:56,17.81
10:18:25,17.81
10:23:54,17.81
10:29:23,17.81
10:34:52,17.81
10:40:31,17.80
10:46:00,17.81
10:51:29,17.79
10:56:59,17.80
11:02:28,17.81
11:07:57,17.77
11:18:01,17.75
11:23:30,17.75
11:28:59,17.75
11:34:28,17.75
11:39:57,17.75
11:45:30,17.75
11:51:00,17.75
11:56:32,17.74
12:02:02,17.74
12:07:31,17.73
12:13:00,17.74
12:20:47,17.74
12:26:18,17.74
12:31:47,17.75
12:37:18,17.71
12:42:47,17.75
12:48:16,17.74
12:53:45,17.75
12:59:15,17.75
13:04:55,17.74
13:10:24,17.71
13:15:53,17.71
13:21:23,17.69
13:26:53,17.70
13:32:23,17.69
13:41:56,17.70
13:47:25,17.75
13:52:54,17.75
13:59:40,17.75
14:05:09,17.79
14:10:39,17.79
14:16:30,17.81
14:21:59,17.81
14:27:28,17.81
14:32:57,17.81
14:38:26,17.84
14:43:55,17.88
14:49:30,17.88
14:54:59,17.85
15:00:29,17.90
15:05:59,17.94
15:11:28,17.95
15:16:58,18.00
15:22:28,18.02
15:27:58,18.07
15:33:41,18.13
15:39:10,18.13
15:44:39,18.16
15:50:08,18.19
15:55:38,18.19
16:01:14,18.19
16:06:43,18.23
16:12:13,18.19
16:17:42,18.25
16:23:12,18.24
16:28:42,18.19
16:34:12,18.25
16:39:41,18.34
16:45:15,18.46
16:50:45,18.50
16:56:15,18.55
17:01:44,18.56
17:07:21,18.57
17:12:50,18.56
17:18:19,18.56
17:23:49,18.57
17:29:19,18.56
17:34:49,18.57
17:40:20,18.56
17:46:23,18.56
17:51:52,18.57
17:57:22,18.56
18:02:51,18.56
18:08:21,18.56
18:13:51,18.56
18:19:30,18.56
18:25:00,18.54
18:30:29,18.56
18:35:58,18.56
18:41:28,18.56
18:46:57,18.54
18:52:27,18.50
18:58:21,18.50
19:03:50,18.51
19:09:19,18.56
19:14:48,18.56
19:20:18,18.56
19:25:47,18.56
19:31:18,18.56
19:36:46,18.55
19:42:15,18.56
19:47:44,18.56
19:53:14,18.57
20:00:43,18.56
20:06:30,18.56
20:11:58,18.56
20:17:28,18.56
20:22:57,18.60
20:30:44,18.63
20:36:14,18.63
20:41:51,18.63
20:47:22,18.63
20:52:51,18.63
20:58:20,18.65
21:03:49,18.69
21:09:19,18.71
21:14:55,18.75
21:20:24,18.74
21:25:53,18.81
21:31:23,18.88
21:36:52,18.90
21:42:22,18.94
21:51:05,18.96
21:56:35,18.96
22:02:05,18.93
22:07:40,18.80
22:13:13,18.70
22:18:48,18.69
22:24:18,18.65
22:29:47,18.63
22:35:17,18.63
22:40:46,18.63
22:46:15,18.61
22:51:44,18.57
22:57:21,18.56
23:02:50,18.56
23:08:18,18.56
23:13:47,18.56
23:19:16,18.55
23:24:44,18.55
23:30:24,18.51
23:35:53,18.50
23:41:21,18.50
23:46:50,18.50
23:52:18,18.50
23:57:47,18.50