00:03:25,31.60
00:08:53,29.95
00:14:37,28.39
00:20:05,26.98
00:25:33,25.84
00:31:01,24.73
00:36:30,23.64
00:41:58,22.63
00:47:30,21.75
00:52:57,20.84
00:59:34,20.01
01:05:02,19.26
01:10:31,18.48
01:15:59,17.81
01:21:28,17.24
01:26:57,16.82
01:32:39,16.50
01:38:07,16.24
01:43:36,16.02
01:49:05,15.81
01:54:32,15.65
02:01:11,15.47
02:06:39,15.38
02:12:15,15.28
02:17:43,15.15
02:23:10,15.09
02:28:38,14.97
02:34:06,14.94
02:39:35,14.86
02:45:09,14.82
02:50:36,14.76
02:56:04,14.75
03:01:33,14.69
03:07:02,14.66
03:12:30,14.64
03:17:59,14.63
03:23:27,14.63
03:28:55,14.59
03:34:24,14.56
03:39:52,14.56
03:45:21,14.55
03:53:31,14.55
04:00:34,14.55
04:06:02,14.55
04:11:30,14.55
04:16:58,14.53
04:22:26,14.50
04:27:55,14.50
04:33:26,14.50
04:38:54,14.50
04:44:22,14.47
04:49:57,14.45
04:55:30,14.44
05:00:59,32.74
05:06:49,39.54
05:12:21,41.09
05:17:51,38.95
05:23:23,35.13
05:28:55,33.94
05:34:23,32.67
05:39:51,32.91
05:45:19,31.70
05:50:48,29.61
05:56:22,27.74
06:03:02,26.05
06:08:30,24.73
06:13:58,23.41
06:19:28,22.32
06:24:58,21.38
06:30:27,20.56
06:36:04,23.26
06:41:32,41.84
06:47:01,38.36
06:52:29,35.42
06:57:58,33.09
07:03:27,31.09
07:09:24,29.55
07:14:52,27.89
07:20:20,26.31
07:25:49,25.01
07:31:17,23.66
07:36:45,22.46
07:42:14,21.39
07:47:49,20.44
07:53:18,19.55
07:58:46,18.80
08:05:38,18.19
08:11:06,17.65
08:16:34,17.21
08:22:02,16.82
08:27:36,16.50
08:33:05,16.24
08:38:34,16.00
08:44:02,15.76
08:49:30,15.57
08:54:59,19.40
09:00:29,21.43
09:05:57,22.14
09:11:25,22.43
09:16:53,22.49
09:22:21,22.32
09:27:50,22.04
09:33:19,21.66
09:39:00,21.14
09:44:28,20.59
09:49:56,20.09
09:55:25,19.54
10:00:53,19.04
10:07:45,18.57
10:16:41,18.11
10:22:09,17.46
10:27:38,17.10
10:33:07,16.77
10:38:35,16.49
10:44:03,16.19
10:49:31,15.95
10:55:07,15.76
11:00:35,15.55
11:06:03,15.39
11:11:31,15.24
11:17:00,15.13
11:22:30,15.03
11:28:00,14.94
11:33:28,14.88
11:38:56,14.79
11:44:25,14.75
11:49:53,14.74
11:55:23,14.69
12:00:52,14.69
12:08:18,14.68
12:13:46,14.63
12:19:15,14.63
12:24:43,14.63
12:30:11,14.63
12:35:40,14.63
12:41:09,14.63
12:46:53,14.63
12:52:20,14.65
12:57:49,14.63
13:03:17,14.68
13:08:45,14.66
13:14:14,14.66
13:19:51,14.68
13:25:20,14.66
13:30:48,14.69
13:36:16,14.63
13:41:45,14.63
13:47:14,14.63
13:52:42,14.63
13:58:11,14.63
14:03:41,14.64
14:13:57,14.63
14:23:48,14.63
14:29:26,14.63
14:36:16,14.63
14:42:51,14.61
14:52:12,14.61
14:57:50,14.59
15:03:18,14.61
15:08:46,14.56
15:14:15,14.57
15:19:44,14.60
15:25:13,14.60
15:30:43,14.63
15:36:11,14.61
15:41:39,14.63
15:47:07,14.63
15:52:35,14.63
15:58:04,14.63
16:03:32,14.63
16:10:40,14.60
16:16:17,14.63
16:21:45,14.61
16:27:13,14.61
16:32:41,14.59
16:38:10,14.56
16:43:38,14.60
16:49:12,14.57
16:54:40,14.56
17:00:08,14.56
17:05:37,14.56
17:11:05,14.56
17:16:33,14.56
17:22:02,14.56
17:27:41,14.55
17:33:08,14.53
17:38:37,14.55
17:44:05,14.56
17:49:33,14.53
17:55:02,14.61
18:00:40,15.81
18:06:08,23.35
18:11:36,26.99
18:17:05,42.25
18:22:33,38.73
18:28:01,36.26
18:33:30,38.63
18:39:15,40.61
18:44:44,37.65
18:50:12,35.33
18:55:40,32.99
19:01:09,35.14
19:06:38,43.14
19:13:20,39.27
19:18:53,36.24
19:24:21,33.75
19:29:49,31.55
19:35:17,29.65
19:40:46,28.04
19:46:14,26.44
19:52:45,25.24
19:58:13,23.77
20:03:42,22.75
20:09:10,21.84
20:14:39,20.98
20:20:08,20.27
20:25:36,19.63
20:31:08,19.02
20:36:38,18.51
20:43:51,18.05
20:49:19,17.51
20:55:00,17.16
21:00:30,16.81
21:05:58,16.52
21:12:55,16.26
21:18:23,16.02
21:23:52,15.82
21:29:21,15.65
21:34:52,15.50
21:40:23,15.35
21:46:20,15.22
21:51:50,15.13
21:57:18,15.01
22:02:57,14.94
22:08:25,14.59
22:13:54,14.36
22:19:22,14.44
22:24:51,14.49
22:30:20,14.55
22:35:49,14.56
22:42:03,14.63
22:47:33,14.63
22:53:02,39.42
22:58:30,40.85
23:03:59,37.56
23:09:28,34.90
23:14:58,32.64
23:20:26,30.60
23:25:55,28.75
23:31:24,27.10
23:36:52,25.56
23:42:21,24.24
23:47:50,23.01
23:53:29,21.86
23:58:57,20.82