00:03:25,16.73
00:08:53,16.91
00:14:37,17.10
00:20:05,17.26
00:25:33,17.41
00:31:01,17.49
00:36:30,17.50
00:41:58,17.51
00:47:30,17.54
00:52:57,17.52
00:59:34,17.46
01:05:02,17.32
01:10:31,16.85
01:15:59,16.70
01:21:28,16.70
01:26:57,16.57
01:32:39,16.36
01:38:07,16.25
01:43:36,16.09
01:49:05,16.06
01:54:32,15.99
02:01:10,15.93
02:06:39,15.95
02:12:15,15.93
02:17:43,15.82
02:23:10,15.86
02:28:38,15.78
02:34:06,15.75
02:39:35,15.78
02:45:09,15.72
02:50:36,15.70
02:56:04,15.68
03:01:33,15.63
03:07:02,15.66
03:12:30,15.64
03:17:59,15.63
03:23:27,15.63
03:28:55,15.59
03:34:24,15.63
03:39:52,15.63
03:45:21,15.57
03:53:31,15.57
04:00:34,15.55
04:06:02,15.53
04:11:30,15.56
04:16:58,15.56
04:22:26,15.56
04:27:55,15.51
04:33:26,15.54
04:38:54,15.57
04:44:22,15.56
04:49:57,15.56
04:55:30,15.54
05:00:59,15.49
05:06:49,15.55
05:12:21,15.56
05:17:51,15.57
05:23:23,15.59
05:28:55,15.56
05:34:23,15.56
05:39:51,15.56
05:45:19,15.53
05:50:48,15.55
05:56:22,15.56
06:03:02,15.56
06:08:30,15.56
06:13:58,15.56
06:19:28,15.55
06:24:58,15.56
06:30:27,15.51
06:36:04,15.56
06:41:32,15.56
06:47:01,15.57
06:52:29,15.57
06:57:58,15.56
07:03:27,15.57
07:09:24,15.59
07:14:52,15.53
07:20:20,15.53
07:25:49,15.53
07:31:17,15.53
07:36:45,15.55
07:42:14,15.50
07:47:49,15.50
07:53:18,15.50
07:58:46,15.51
08:05:38,15.51
08:11:06,15.51
08:16:34,15.50
08:22:02,15.49
08:27:36,15.45
08:33:05,15.49
08:38:34,15.46
08:44:02,15.47
08:49:30,15.49
08:54:59,15.49
09:00:29,15.51
09:05:57,15.51
09:11:25,15.51
09:16:53,15.51
09:22:21,15.51
09:27:50,15.50
09:33:19,15.51
09:38:59,15.50
09:44:28,15.50
09:49:56,15.61
09:55:25,15.63
10:00:53,15.63
10:07:45,15.63
10:16:41,15.60
10:22:09,15.63
10:27:38,15.63
10:33:07,15.64
10:38:35,15.61
10:44:03,15.57
10:49:31,15.63
10:55:07,15.63
11:00:35,15.61
11:06:03,15.63
11:11:31,15.56
11:17:00,15.63
11:22:29,15.57
11:28:00,15.59
11:33:28,15.63
11:38:56,15.63
11:44:25,15.60
11:49:53,15.64
11:55:22,15.61
12:00:52,15.60
12:08:18,15.60
12:13:46,15.56
12:19:15,15.59
12:24:43,15.57
12:30:11,15.56
12:35:40,15.55
12:41:09,15.56
12:46:53,15.56
12:52:20,15.57
12:57:49,15.57
13:03:17,15.59
13:08:45,15.60
13:14:14,15.63
13:19:51,15.57
13:25:20,15.56
13:30:48,15.59
13:36:16,15.55
13:41:45,15.56
13:47:14,15.57
13:52:42,15.45
13:58:11,15.49
14:03:41,15.53
14:13:56,15.56
14:23:48,15.65
14:29:26,15.61
14:36:16,15.61
14:42:51,15.60
14:52:12,15.63
14:57:50,15.63
15:03:18,15.63
15:08:46,15.57
15:14:15,15.63
15:19:44,15.61
15:25:13,15.63
15:30:43,15.61
15:36:11,15.56
15:41:39,15.61
15:47:07,15.61
15:52:35,15.59
15:58:04,15.63
16:03:32,15.61
16:10:40,15.61
16:16:17,15.65
16:21:45,15.57
16:27:13,15.61
16:32:41,15.60
16:38:10,15.57
16:43:38,15.61
16:49:12,15.64
16:54:40,15.61
17:00:08,15.66
17:05:37,15.61
17:11:05,15.64
17:16:33,15.63
17:22:02,15.60
17:27:41,15.63
17:33:08,15.60
17:38:36,15.59
17:44:05,15.64
17:49:33,15.63
17:55:02,15.63
18:00:40,15.61
18:06:08,15.57
18:11:36,15.59
18:17:05,15.60
18:22:33,15.56
18:28:01,15.61
18:33:30,15.53
18:39:15,15.57
18:44:43,15.68
18:50:12,15.70
18:55:40,15.74
19:01:09,15.71
19:06:38,15.76
19:13:20,15.80
19:18:52,15.75
19:24:21,15.80
19:29:49,15.78
19:35:17,15.76
19:40:46,15.82
19:46:14,15.74
19:52:44,15.74
19:58:13,15.74
20:03:42,15.71
20:09:10,15.78
20:14:38,15.70
20:20:08,15.72
20:25:36,15.70
20:31:08,15.68
20:36:38,15.75
20:43:51,15.70
20:49:19,15.69
20:55:00,15.69
21:00:29,15.65
21:05:58,15.69
21:12:55,15.66
21:18:23,15.68
21:23:52,15.65
21:29:21,15.63
21:34:52,15.63
21:40:22,15.63
21:46:20,15.64
21:51:50,15.64
21:57:18,15.63
22:02:57,15.65
22:08:25,15.60
22:13:54,15.57
22:19:22,15.56
22:24:51,15.53
22:30:20,15.57
22:35:49,15.57
22:42:03,15.54
22:47:33,15.56
22:53:02,15.56
22:58:30,15.64
23:03:59,15.69
23:09:28,15.63
23:14:57,15.68
23:20:26,15.66
23:25:55,15.65
23:31:24,15.71
23:36:52,15.61
23:42:21,15.65
23:47:50,15.69
23:53:29,15.64
23:58:57,15.69