00:04:00,14.06 00:09:28,14.06 00:14:57,14.05 00:20:25,14.03 00:27:30,14.04 00:33:29,14.00 00:38:59,14.04 00:44:27,14.01 00:49:56,14.03 00:55:24,13.99 01:00:53,13.95 01:06:22,14.00 01:11:54,13.97 01:17:22,14.00 01:22:50,13.99 01:29:37,13.91 01:35:04,14.00 01:40:32,13.95 01:46:01,13.93 01:51:30,13.90 01:57:05,13.88 02:02:59,13.90 02:08:27,13.84 02:13:55,13.85 02:22:43,13.84 02:28:33,13.84 02:34:01,13.81 02:39:29,13.80 02:44:57,13.85 02:50:25,13.90 02:55:53,13.94 03:01:25,13.93 03:06:53,13.88 03:12:21,13.93 03:17:49,13.89 03:23:17,14.00 03:30:37,14.00 03:36:06,13.94 03:41:34,13.97 03:47:12,13.96 03:52:39,13.99 03:58:07,14.00 04:03:35,14.00 04:09:04,14.00 04:14:33,13.97 04:20:06,13.97 04:25:33,13.96 04:31:01,13.94 04:36:30,14.01 04:41:59,14.05 04:47:28,14.06 04:53:03,14.06 04:58:33,14.05 05:04:01,14.06 05:09:29,14.06 05:14:57,14.05 05:20:34,14.05 05:26:02,13.93 05:31:40,13.96 05:37:10,14.00 05:43:12,14.01 05:48:40,14.06 05:54:09,14.06 05:59:37,14.13 06:05:05,14.05 06:10:33,14.07 06:16:01,14.14 06:21:38,14.13 06:27:06,14.13 06:32:34,14.18 06:38:02,14.13 06:43:30,14.18 06:48:59,14.15 06:54:27,14.14 07:00:07,14.30 07:05:36,14.24 07:11:04,14.22 07:16:32,14.21 07:22:02,14.19 07:27:30,14.19 07:34:15,14.19 07:39:44,14.18 07:45:12,14.19 07:50:40,14.15 07:56:08,14.21 08:01:36,14.19 08:07:05,14.05 08:12:33,14.21 08:18:01,14.19 08:23:29,14.19 08:28:57,14.18 08:34:26,14.18 08:39:54,14.19 08:45:24,14.16 08:50:53,14.19 08:56:28,14.19 09:01:58,14.19 09:07:26,14.19 09:12:55,14.16 09:18:23,14.19 09:24:07,14.16 09:29:35,14.19 09:36:33,14.18 09:42:02,14.14 09:47:30,14.18 09:52:58,14.16 09:58:33,14.19 10:04:11,14.14 10:09:38,14.16 10:15:07,14.19 10:20:35,14.19 10:26:03,14.20 10:34:19,14.22 10:40:15,14.22 10:45:42,14.21 10:51:10,14.20 10:56:38,14.25 11:02:13,14.20 11:07:42,14.22 11:13:10,14.19 11:18:53,14.19 11:24:21,14.20 11:29:49,14.18 11:35:17,14.22 11:40:46,14.20 11:46:18,14.20 11:51:47,14.24 11:57:15,14.19 12:02:43,14.21 12:08:11,14.19 12:13:40,14.24 12:19:08,14.24 12:24:43,14.21 12:30:11,14.25 12:37:14,14.22 12:42:43,14.29 12:48:11,14.31 12:53:39,14.28 12:59:08,14.30 13:05:38,14.26 13:11:06,14.26 13:16:35,14.28 13:22:03,14.25 13:27:31,14.28 13:32:59,14.25 13:38:28,14.30 13:44:10,14.22 13:49:37,14.26 13:55:06,14.24 14:00:34,14.22 14:06:03,14.28 14:11:34,14.25 14:17:05,14.24 14:22:33,14.24 14:28:01,14.24 14:35:12,14.28 14:40:40,14.24 14:49:27,14.25 14:55:00,14.22 15:00:29,14.28 15:06:04,14.25 15:11:34,14.25 15:17:02,14.25 15:22:32,14.24 15:28:00,14.25 15:33:28,14.25 15:38:56,14.25 15:44:26,14.26 15:49:55,14.25 15:55:24,14.26 16:01:01,14.28 16:06:29,14.25 16:11:57,14.25 16:17:26,14.22 16:22:54,14.25 16:28:23,14.25 16:40:29,14.25 16:46:26,14.22 16:51:54,14.26 16:57:22,14.26 17:02:51,14.26 17:08:20,14.30 17:13:48,14.28 17:19:17,14.30 17:24:56,14.26 17:30:24,14.35 17:35:52,14.43 17:41:20,14.38 17:46:48,14.44 17:52:17,14.41 17:57:57,14.38 18:03:25,14.38 18:08:54,14.36 18:14:22,14.46 18:19:50,14.44 18:25:18,14.54 18:30:47,14.56 18:37:52,14.55 18:43:20,14.56 18:48:49,14.54 18:54:17,14.60 18:59:46,14.63 19:05:14,14.59 19:10:50,14.66 19:16:18,14.65 19:21:46,14.72 19:27:15,14.68 19:32:43,14.66 19:38:11,14.69 19:43:40,14.64 19:49:14,14.68 19:54:42,14.65 20:00:10,14.69 20:05:38,14.69 20:11:07,14.60 20:16:36,14.61 20:22:16,14.60 20:27:44,14.56 20:33:12,14.57 20:38:42,14.54 20:44:10,14.54 20:49:39,14.56 20:55:09,14.50 21:00:47,14.57 21:06:15,14.60 21:11:44,14.68 21:17:17,14.70 21:22:48,14.71 21:28:16,14.78 21:33:50,14.71 21:42:56,14.75 21:48:46,14.68 21:54:15,14.69 21:59:49,14.65 22:05:18,14.66 22:10:47,14.68 22:16:16,14.64 22:21:46,14.69 22:27:14,14.63 22:32:43,14.60 22:38:11,14.64 22:43:39,14.63 22:49:08,14.63 22:54:37,14.57 23:00:13,14.56 23:05:41,14.57 23:11:09,14.54 23:16:37,14.56 23:22:06,14.54 23:27:35,14.54 23:33:05,14.56 23:38:33,14.55 23:45:05,14.56 23:50:33,14.56 23:56:02,14.54