00:04:00,16.82
00:09:28,16.81
00:14:57,16.75
00:20:25,16.75
00:27:30,16.76
00:33:29,16.75
00:38:59,16.71
00:44:27,16.69
00:49:56,16.63
00:55:24,16.63
01:00:53,16.63
01:06:22,16.64
01:11:54,16.66
01:17:22,16.63
01:22:50,16.59
01:29:37,16.56
01:35:04,16.56
01:40:32,16.56
01:46:01,16.55
01:51:30,16.56
01:57:05,16.55
02:02:58,16.51
02:08:27,16.50
02:13:55,16.50
02:22:43,16.50
02:28:33,16.50
02:34:01,16.50
02:39:29,16.49
02:44:57,16.44
02:50:25,16.44
02:55:53,16.44
03:01:25,16.44
03:06:53,16.44
03:12:21,16.44
03:17:49,16.40
03:23:17,16.44
03:30:37,16.38
03:36:05,16.38
03:41:34,16.39
03:47:11,16.39
03:52:39,16.36
03:58:07,16.36
04:03:35,16.35
04:09:03,16.34
04:14:33,16.34
04:20:06,16.34
04:25:33,16.31
04:31:01,16.31
04:36:30,16.31
04:41:58,16.31
04:47:27,16.29
04:53:03,16.27
04:58:33,16.27
05:04:01,16.26
05:09:29,16.25
05:14:57,16.25
05:20:34,16.31
05:26:02,16.30
05:31:40,16.30
05:37:10,16.26
05:43:12,16.25
05:48:39,16.25
05:54:08,16.25
05:59:36,16.26
06:05:05,16.31
06:10:33,16.31
06:16:01,16.31
06:21:37,16.31
06:27:06,16.30
06:32:34,16.26
06:38:02,16.26
06:43:30,16.30
06:48:58,16.29
06:54:27,16.26
07:00:07,16.26
07:05:36,16.25
07:11:04,16.25
07:16:32,16.23
07:22:02,16.24
07:27:30,16.30
07:34:15,16.30
07:39:44,16.26
07:45:12,16.25
07:50:40,16.23
07:56:08,16.19
08:01:36,16.19
08:07:05,16.19
08:12:33,16.16
08:18:01,16.13
08:23:29,16.13
08:28:57,16.09
08:34:26,16.06
08:39:54,16.06
08:45:24,16.07
08:50:53,16.05
08:56:28,16.02
09:01:58,16.00
09:07:26,16.00
09:12:55,16.00
09:18:23,15.99
09:24:07,15.96
09:29:35,15.94
09:36:33,15.94
09:42:01,15.94
09:47:30,15.96
09:52:58,15.97
09:58:33,15.99
10:04:11,16.00
10:09:38,15.96
10:15:07,15.94
10:20:35,15.94
10:26:03,15.94
10:34:19,15.88
10:40:15,15.90
10:45:42,15.93
10:51:10,15.93
10:56:38,15.88
11:02:13,15.88
11:07:42,15.85
11:13:10,15.82
11:18:53,15.88
11:24:21,15.88
11:29:49,15.89
11:35:17,15.88
11:40:45,15.88
11:46:18,15.88
11:51:47,15.88
11:57:15,15.89
12:02:43,15.93
12:08:11,15.93
12:13:40,15.91
12:19:08,15.89
12:24:43,15.88
12:30:11,15.88
12:37:14,15.90
12:42:42,15.91
12:48:11,15.91
12:53:39,15.88
12:59:08,15.88
13:05:37,15.88
13:11:06,15.90
13:16:35,15.93
13:22:03,15.94
13:27:31,15.94
13:32:59,15.94
13:38:28,15.91
13:44:09,15.93
13:49:37,15.88
13:55:06,15.93
14:00:34,15.94
14:06:02,15.94
14:11:34,15.94
14:17:05,15.93
14:22:33,15.93
14:28:01,15.94
14:35:11,15.94
14:40:40,15.94
14:49:27,15.94
14:55:00,15.93
15:00:29,15.94
15:06:03,15.93
15:11:33,15.94
15:17:02,15.94
15:22:32,15.94
15:28:00,15.94
15:33:28,15.94
15:38:56,15.94
15:44:26,15.93
15:49:55,15.91
15:55:24,15.94
16:01:01,15.94
16:06:29,15.94
16:11:57,15.94
16:17:26,15.94
16:22:54,15.93
16:28:23,15.88
16:40:29,15.91
16:46:26,15.91
16:51:54,15.88
16:57:22,15.89
17:02:51,15.88
17:08:20,15.88
17:13:48,15.88
17:19:17,15.88
17:24:56,15.86
17:30:24,15.84
17:35:52,15.88
17:41:20,15.88
17:46:48,15.94
17:52:17,16.00
17:57:57,15.96
18:03:25,15.94
18:08:53,15.91
18:14:22,15.94
18:19:50,15.95
18:25:18,16.04
18:30:47,16.09
18:37:52,16.19
18:43:20,16.27
18:48:49,16.32
18:54:17,16.38
18:59:46,16.39
19:05:14,16.50
19:10:49,16.59
19:16:18,16.56
19:21:46,16.56
19:27:15,16.56
19:32:43,16.56
19:38:11,16.56
19:43:40,16.57
19:49:14,16.60
19:54:42,16.63
20:00:10,16.61
20:05:38,16.63
20:11:07,16.65
20:16:36,16.69
20:22:16,16.69
20:27:44,16.74
20:33:12,16.79
20:38:42,16.81
20:44:10,16.88
20:49:39,16.88
20:55:09,16.91
21:00:47,17.01
21:06:15,17.01
21:11:44,17.09
21:17:17,17.16
21:22:48,17.23
21:28:16,17.24
21:33:50,17.19
21:42:55,17.16
21:48:46,17.19
21:54:15,17.19
21:59:49,17.19
22:05:18,17.23
22:10:47,17.25
22:16:16,17.25
22:21:46,17.26
22:27:14,17.26
22:32:43,17.34
22:38:11,17.40
22:43:39,17.44
22:49:08,17.35
22:54:37,17.31
23:00:12,17.25
23:05:41,17.24
23:11:09,17.19
23:16:37,17.19
23:22:06,17.14
23:27:35,17.13
23:33:05,17.10
23:38:33,17.07
23:45:05,17.06
23:50:33,17.06
23:56:02,17.06