00:04:40,19.20
00:10:10,19.11
00:15:38,19.07
00:21:06,18.96
00:26:40,18.94
00:32:08,19.00
00:37:36,19.13
00:43:04,19.14
00:48:32,18.96
00:54:01,18.91
01:01:34,18.86
01:07:02,18.88
01:12:30,18.79
01:17:58,18.75
01:23:27,18.77
01:28:55,18.81
01:34:23,18.81
01:40:02,18.77
01:45:29,18.75
01:50:57,18.68
01:56:26,18.68
02:01:54,18.69
02:07:23,18.65
02:12:53,18.66
02:18:21,18.61
02:23:50,18.63
02:29:18,18.59
02:34:47,18.57
02:40:15,18.52
02:45:43,18.50
02:51:12,18.48
02:56:40,18.44
03:03:31,18.45
03:09:00,18.45
03:14:27,18.44
03:19:55,18.43
03:25:23,18.40
03:30:52,18.35
03:36:32,18.26
03:41:59,18.25
03:47:27,18.36
03:52:55,18.35
03:58:23,18.36
04:03:51,18.29
04:09:20,18.24
04:14:48,18.14
04:20:16,18.07
04:25:44,18.06
04:31:12,18.18
04:36:40,18.25
04:42:08,18.21
04:47:41,18.14
04:53:09,18.11
04:59:55,18.10
05:05:24,18.06
05:10:52,18.10
05:16:22,18.13
05:21:51,18.09
05:27:19,18.00
05:32:47,18.01
05:38:15,18.00
05:43:43,17.94
05:49:11,17.96
05:54:39,18.04
06:00:12,17.96
06:05:40,17.84
06:11:08,17.77
06:16:36,17.86
06:22:04,17.84
06:27:32,17.84
06:33:03,17.89
06:38:31,17.86
06:43:59,17.77
06:49:27,17.71
06:54:55,17.74
07:01:46,17.79
07:07:14,17.81
07:12:42,17.81
07:18:23,17.75
07:23:51,17.66
07:29:18,17.61
07:34:47,17.59
07:40:15,17.73
07:45:43,17.75
07:51:11,17.74
07:56:44,17.66
08:02:12,17.63
08:07:40,17.59
08:13:09,17.54
08:18:38,17.68
08:24:06,17.80
08:29:36,17.76
08:35:03,17.71
08:40:32,17.75
08:46:00,17.82
08:51:29,17.93
08:56:58,18.05
09:03:34,18.16
09:09:21,18.16
09:14:50,18.04
09:20:18,18.04
09:25:46,18.01
09:31:14,18.09
09:36:43,18.09
09:42:12,18.21
09:47:46,18.30
09:53:14,18.25
09:58:43,18.16
10:04:11,18.11
10:09:40,18.10
10:15:08,18.23
10:20:37,18.25
10:26:05,18.30
10:31:33,18.21
10:37:01,18.09
10:42:33,18.01
10:48:03,18.09
10:53:32,18.20
10:58:59,18.25
11:05:34,18.31
11:11:02,18.34
11:16:30,18.24
11:21:58,18.13
11:27:27,18.18
11:32:56,18.25
11:38:24,18.31
11:43:52,18.32
11:49:21,18.36
11:54:49,18.29
12:00:18,18.19
12:05:47,18.23
12:11:30,18.36
12:16:58,18.46
12:22:26,18.48
12:27:54,18.50
12:33:22,18.49
12:38:51,18.48
12:44:20,18.45
12:49:48,18.52
12:55:16,18.66
13:00:44,18.61
13:07:26,18.54
13:12:54,18.55
13:18:23,18.57
13:23:51,18.61
13:29:26,18.59
13:34:54,18.77
13:40:22,18.79
13:45:51,18.73
13:51:19,18.60
13:56:48,18.59
14:02:16,18.66
14:07:44,18.65
14:13:12,18.69
14:18:41,18.75
14:24:09,18.85
14:29:37,18.94
14:35:07,18.88
14:40:35,18.81
14:46:08,18.81
14:51:38,18.91
14:57:06,18.93
15:02:35,19.00
15:09:09,18.89
15:14:37,18.77
15:20:15,18.69
15:25:44,18.63
15:31:12,18.61
15:36:41,18.63
15:42:09,18.68
15:47:38,18.73
15:53:07,18.70
15:58:35,18.74
16:04:03,18.79
16:09:32,18.96
16:15:07,18.91
16:20:42,18.82
16:26:15,18.69
16:31:42,18.74
16:37:12,18.79
16:42:40,18.80
16:48:09,18.86
16:53:37,18.86
16:59:06,18.71
17:04:39,18.69
17:11:19,18.65
17:16:47,18.75
17:22:15,18.69
17:27:44,18.61
17:33:12,18.57
17:38:41,18.50
17:44:34,18.50
17:50:07,18.49
17:55:35,18.50
18:01:04,18.46
18:06:32,18.41
18:12:01,18.38
18:17:38,18.34
18:23:06,18.31
18:28:35,18.29
18:34:03,18.32
18:39:32,18.25
18:45:00,18.18
18:50:29,18.18
18:56:18,18.19
19:01:46,18.14
19:07:14,18.07
19:12:42,18.13
19:18:11,18.14
19:23:40,18.11
19:29:09,18.01
19:34:37,17.95
19:40:05,17.96
19:45:34,17.93
19:51:02,17.93
19:56:35,18.00
20:02:17,17.98
20:07:48,17.89
20:13:16,17.79
20:18:45,17.81
20:24:14,17.80
20:29:42,17.82
20:35:10,17.88
20:40:48,17.86
20:46:22,17.79
20:51:52,17.73
20:57:20,17.70
21:02:49,17.73
21:09:38,17.75
21:15:07,17.75
21:20:44,17.75
21:26:12,17.73
21:31:40,17.60
21:37:09,17.57
21:42:38,17.63
21:48:07,17.61
21:53:36,17.61
21:59:15,17.63
22:04:43,17.61
22:10:12,17.50
22:15:41,17.44
22:21:10,17.44
22:26:39,17.50
22:32:13,17.50
22:37:41,17.49
22:43:09,17.57
22:48:38,17.60
22:54:06,17.57
22:59:35,17.66
23:05:03,17.69
23:12:02,17.68
23:17:30,17.69
23:22:59,17.69
23:28:27,17.59
23:33:56,17.50
23:39:24,17.44
23:44:53,17.45
23:50:43,17.46
23:56:10,17.48