00:00:24,14.94
00:05:52,14.89
00:11:20,14.82
00:16:48,14.81
00:22:15,16.31
00:27:43,22.19
00:33:11,24.49
00:38:40,25.49
00:45:23,25.65
00:51:03,25.63
00:56:31,25.46
01:01:59,24.96
01:07:27,24.18
01:12:55,23.36
01:18:23,22.55
01:23:52,21.66
01:29:45,20.84
01:35:12,20.00
01:40:40,19.27
01:46:09,18.59
01:51:37,17.96
01:57:04,17.39
02:02:34,16.86
02:08:02,16.41
02:13:30,16.04
02:18:59,15.75
02:24:27,15.53
02:29:54,15.38
02:35:23,15.25
02:40:52,15.15
02:47:22,15.11
02:52:50,15.06
02:58:18,15.00
03:03:46,14.95
03:09:15,14.94
03:14:42,14.94
03:20:11,14.89
03:25:41,14.85
03:31:09,14.82
03:36:37,14.80
03:42:05,14.75
03:47:33,14.75
03:53:01,14.75
03:58:29,14.75
04:03:57,14.75
04:09:25,14.71
04:14:53,14.74
04:20:21,14.70
04:25:49,14.69
04:31:20,14.69
04:36:48,14.70
04:43:42,14.69
04:49:11,14.74
04:54:39,14.75
05:00:07,14.75
05:05:35,14.80
05:11:03,14.80
05:16:36,14.82
05:22:04,14.81
05:27:32,14.81
05:33:00,14.81
05:38:29,14.80
05:43:57,14.78
05:49:26,14.76
05:54:54,14.75
06:00:22,14.75
06:05:50,17.79
06:11:18,38.98
06:16:46,36.39
06:22:14,33.96
06:27:43,32.24
06:33:11,30.46
06:38:39,27.90
06:45:22,26.11
06:50:50,24.96
06:56:19,23.95
07:01:47,23.14
07:07:16,22.39
07:12:44,21.76
07:18:12,41.06
07:23:40,40.34
07:29:09,44.70
07:34:38,43.14
07:40:06,39.56
07:45:39,36.54
07:51:07,33.91
07:56:34,31.65
08:02:02,29.64
08:07:32,27.90
08:13:00,26.32
08:18:29,25.05
08:23:57,23.77
08:29:25,22.65
08:34:53,21.69
08:40:22,20.81
08:47:33,20.01
08:53:01,19.32
09:00:09,35.90
09:05:55,40.14
09:11:23,36.84
09:16:51,34.13
09:22:19,31.94
09:27:53,29.88
09:34:22,28.06
09:39:52,26.21
09:45:20,24.95
09:50:48,23.74
09:56:17,22.66
10:02:27,21.73
10:07:55,20.86
10:13:23,20.18
10:18:51,19.51
10:24:20,18.99
10:29:48,18.45
10:35:16,18.04
10:40:48,17.64
10:46:15,17.24
10:51:43,16.93
10:57:12,16.60
11:02:40,16.18
11:08:09,35.84
11:13:43,42.75
11:19:12,42.38
11:24:40,42.49
11:30:08,41.67
11:35:37,38.25
11:41:05,41.00
11:48:16,42.54
11:53:45,41.65
11:59:13,43.25
12:04:41,40.10
12:10:10,36.84
12:15:38,34.16
12:21:06,31.94
12:26:35,29.98
12:32:03,28.24
12:37:31,26.66
12:42:59,25.40
12:48:28,24.18
12:53:56,23.07
12:59:25,22.13
13:04:54,21.26
13:10:23,29.88
13:15:51,40.45
13:21:19,37.45
13:26:47,34.99
13:32:18,43.10
13:37:48,44.23
13:43:15,43.51
13:49:54,41.75
13:55:22,39.45
14:00:50,42.20
14:06:19,41.65
14:11:47,39.21
14:17:15,36.29
14:22:43,33.76
14:28:12,42.69
14:33:40,40.09
14:39:11,37.05
14:44:42,34.52
14:50:10,32.39
14:55:38,30.50
15:01:06,28.91
15:06:35,27.40
15:12:07,26.01
15:17:37,24.98
15:23:08,23.81
15:28:37,34.39
15:34:05,41.50
15:39:34,38.27
15:45:02,35.51
15:51:46,33.21
15:57:14,30.51
16:02:42,26.32
16:08:10,25.43
16:13:39,25.51
16:19:07,25.56
16:24:35,25.50
16:30:05,25.21
16:35:33,24.55
16:41:02,39.00
16:46:30,45.33
16:51:59,41.88
16:57:28,38.46
17:02:57,35.75
17:08:25,33.26
17:13:53,31.11
17:19:21,29.25
17:24:50,27.56
17:30:18,26.05
17:35:47,24.82
17:41:20,23.66
17:46:47,22.64
17:53:53,21.70
17:59:22,20.94
18:04:51,20.21
18:10:19,19.59
18:15:48,19.02
18:21:19,18.51
18:26:47,17.54
18:32:16,16.71
18:37:44,16.69
18:43:13,17.54
18:48:42,18.56
18:54:11,19.05
18:59:43,19.36
19:05:11,19.34
19:10:39,19.24
19:16:07,19.04
19:21:36,18.75
19:27:05,18.49
19:32:34,18.15
19:38:02,17.88
19:43:31,17.55
19:49:00,17.26
19:54:28,17.01
19:59:57,16.77
20:05:26,16.55
20:10:57,16.36
20:16:25,16.18
20:21:58,16.01
20:27:30,15.88
20:32:58,15.63
20:38:26,15.39
20:44:05,15.22
20:49:33,15.13
20:56:08,15.07
21:01:37,15.01
21:07:05,14.94
21:12:33,14.91
21:18:02,14.88
21:23:32,14.88
21:29:00,14.81
21:34:29,14.84
21:39:57,15.03
21:45:25,15.20
21:50:53,15.36
21:56:22,15.53
22:02:02,15.69
22:07:30,15.76
22:12:58,15.85
22:18:26,15.91
22:23:55,15.97
22:29:23,16.01
22:34:53,15.97
22:40:21,15.93
22:45:52,15.89
22:51:21,15.86
22:58:28,15.82
23:03:57,15.72
23:09:26,15.63
23:15:02,15.56
23:20:30,15.54
23:25:58,15.43
23:31:27,15.25
23:36:57,15.38
23:42:29,15.53
23:48:07,15.74
23:53:35,15.89
23:59:04,16.05