00:00:24,19.25
00:05:52,19.25
00:11:20,19.25
00:16:48,19.25
00:22:15,19.23
00:27:43,19.25
00:33:11,19.25
00:38:40,19.13
00:45:23,19.06
00:51:03,19.09
00:56:31,19.19
01:01:59,19.24
01:07:27,19.16
01:12:55,19.07
01:18:23,19.01
01:23:52,18.93
01:29:45,18.91
01:35:12,18.95
01:40:40,19.09
01:46:09,19.14
01:51:37,19.02
01:57:04,18.89
02:02:34,18.77
02:08:02,18.75
02:13:30,18.81
02:18:59,18.89
02:24:27,18.95
02:29:54,18.90
02:35:23,18.86
02:40:52,18.77
02:47:22,18.65
02:52:50,18.65
02:58:18,18.74
03:03:46,18.80
03:09:15,18.77
03:14:42,18.71
03:20:11,18.65
03:25:41,18.59
03:31:09,18.60
03:36:37,18.59
03:42:05,18.64
03:47:33,18.68
03:53:01,18.66
03:58:29,18.59
04:03:57,18.51
04:09:25,18.52
04:14:53,18.56
04:20:21,18.57
04:25:49,18.54
04:31:20,18.51
04:36:48,18.50
04:43:42,18.48
04:49:11,18.50
04:54:39,18.50
05:00:07,18.50
05:05:35,18.49
05:11:03,18.43
05:16:36,18.38
05:22:04,18.38
05:27:32,18.52
05:33:00,18.50
05:38:29,18.49
05:43:57,18.48
05:49:26,18.46
05:54:54,18.39
06:00:22,18.32
06:05:50,18.38
06:11:18,18.50
06:16:46,18.50
06:22:14,18.48
06:27:43,18.38
06:33:11,18.43
06:38:39,18.48
06:45:22,18.50
06:50:50,18.48
06:56:19,18.59
07:01:47,18.73
07:07:16,18.77
07:12:44,18.80
07:18:12,18.88
07:23:40,18.76
07:29:09,18.75
07:34:38,18.76
07:40:06,18.88
07:45:39,18.88
07:51:07,18.79
07:56:34,18.79
08:02:02,18.74
08:07:32,18.79
08:13:00,18.81
08:18:29,18.85
08:23:57,18.81
08:29:25,18.82
08:34:53,18.85
08:40:22,18.85
08:47:34,18.81
08:53:01,19.14
09:00:09,19.16
09:05:55,18.95
09:11:23,18.95
09:16:51,18.93
09:22:19,19.10
09:27:53,19.15
09:34:22,19.16
09:39:52,19.04
09:45:20,18.98
09:50:48,18.95
09:56:17,18.95
10:02:27,19.13
10:07:55,19.24
10:13:23,19.21
10:18:51,19.19
10:24:20,19.06
10:29:48,18.99
10:35:16,19.06
10:40:48,19.25
10:46:15,19.30
10:51:44,19.30
10:57:12,19.25
11:02:40,19.18
11:08:09,19.27
11:13:43,19.35
11:19:12,19.54
11:24:40,19.70
11:30:08,19.75
11:35:37,19.70
11:41:05,19.56
11:48:16,19.56
11:53:45,19.52
11:59:13,19.61
12:04:41,19.65
12:10:10,19.77
12:15:38,19.76
12:21:06,19.77
12:26:35,19.74
12:32:03,19.77
12:37:31,19.81
12:42:59,19.89
12:48:28,19.86
12:53:56,19.77
12:59:25,19.75
13:04:54,19.75
13:10:23,19.90
13:15:51,19.91
13:21:19,19.95
13:26:47,20.00
13:32:18,20.09
13:37:48,20.15
13:43:15,20.25
13:49:54,20.36
13:55:22,20.51
14:00:50,20.70
14:06:19,20.75
14:11:47,20.90
14:17:15,20.98
14:22:43,21.00
14:28:12,21.19
14:33:40,21.09
14:39:11,21.09
14:44:42,21.02
14:50:10,21.06
14:55:38,21.01
15:01:06,21.01
15:06:35,21.06
15:12:07,21.10
15:17:37,21.04
15:23:09,21.06
15:28:37,21.04
15:34:05,20.98
15:39:34,20.86
15:45:02,20.73
15:51:46,20.56
15:57:14,20.30
16:02:42,20.39
16:08:10,20.35
16:13:39,20.41
16:19:07,20.54
16:24:35,20.41
16:30:05,20.39
16:35:33,20.27
16:41:02,20.13
16:46:31,20.05
16:51:59,20.02
16:57:28,20.02
17:02:57,19.98
17:08:25,19.93
17:13:53,19.86
17:19:21,19.77
17:24:50,19.71
17:30:18,19.64
17:35:47,19.56
17:41:20,19.60
17:46:47,19.71
17:53:53,19.69
17:59:22,19.64
18:04:51,19.57
18:10:19,19.52
18:15:48,19.49
18:21:20,19.46
18:26:47,19.49
18:32:16,19.60
18:37:44,19.66
18:43:13,19.75
18:48:42,19.74
18:54:11,19.64
18:59:43,19.54
19:05:11,19.61
19:10:39,19.64
19:16:07,19.69
19:21:36,19.79
19:27:05,19.73
19:32:34,19.68
19:38:02,19.57
19:43:31,19.63
19:49:00,19.73
19:54:28,19.77
19:59:57,19.81
20:05:26,19.77
20:10:57,19.69
20:16:25,19.60
20:21:58,19.65
20:27:30,19.65
20:32:58,19.70
20:38:27,19.69
20:44:05,19.64
20:49:33,19.56
20:56:09,19.45
21:01:37,19.40
21:07:05,19.45
21:12:33,19.57
21:18:02,19.69
21:23:32,19.64
21:29:00,19.55
21:34:29,19.43
21:39:57,19.36
21:45:25,19.43
21:50:54,19.50
21:56:22,19.60
22:02:02,19.64
22:07:30,19.61
22:12:58,19.52
22:18:26,19.43
22:23:55,19.45
22:29:23,19.54
22:34:53,19.51
22:40:21,19.49
22:45:52,19.55
22:51:21,19.51
22:58:28,19.44
23:03:57,19.43
23:09:26,19.49
23:15:02,19.50
23:20:30,19.44
23:25:59,19.40
23:31:27,19.26
23:36:57,19.25
23:42:29,19.20
23:48:07,19.26
23:53:35,19.25
23:59:04,19.26