00:00:24,15.59
00:05:52,15.63
00:11:20,15.56
00:16:48,15.61
00:22:15,15.61
00:27:43,15.56
00:33:11,15.61
00:38:40,15.56
00:45:23,15.59
00:51:03,15.65
00:56:31,15.61
01:01:59,15.64
01:07:27,15.61
01:12:55,15.56
01:18:23,15.61
01:23:52,15.60
01:29:45,15.59
01:35:12,15.63
01:40:40,15.56
01:46:09,15.60
01:51:37,15.63
01:57:04,15.56
02:02:34,15.63
02:08:02,15.59
02:13:30,15.57
02:18:59,15.61
02:24:27,15.56
02:29:54,15.56
02:35:23,15.56
02:40:52,15.53
02:47:22,15.57
02:52:50,15.53
02:58:18,15.54
03:03:46,15.56
03:09:15,15.51
03:14:42,15.54
03:20:11,15.54
03:25:41,15.54
03:31:09,15.56
03:36:37,15.53
03:42:05,15.51
03:47:33,15.56
03:53:01,15.50
03:58:29,15.55
04:03:57,15.55
04:09:25,15.49
04:14:53,15.55
04:20:21,15.51
04:25:49,15.50
04:31:20,15.54
04:36:48,15.49
04:43:42,15.51
04:49:11,15.53
04:54:39,15.49
05:00:07,15.53
05:05:35,15.50
05:11:03,15.49
05:16:36,15.51
05:22:04,15.49
05:27:32,15.53
05:33:00,15.50
05:38:29,15.47
05:43:57,15.50
05:49:26,15.49
05:54:54,15.49
06:00:22,15.50
06:05:50,15.44
06:11:18,15.51
06:16:46,15.54
06:22:14,15.55
06:27:43,15.56
06:33:11,15.55
06:38:39,15.54
06:45:22,15.55
06:50:50,15.54
06:56:18,15.55
07:01:47,15.54
07:07:16,15.51
07:12:44,15.55
07:18:12,15.53
07:23:40,15.61
07:29:09,15.61
07:34:38,15.57
07:40:06,15.64
07:45:39,15.61
07:51:07,15.60
07:56:34,15.65
08:02:02,15.56
08:07:32,15.60
08:13:00,15.59
08:18:29,15.54
08:23:57,15.57
08:29:25,15.54
08:34:53,15.59
08:40:22,15.63
08:47:33,15.59
08:53:01,15.63
09:00:09,15.63
09:05:38,15.65
09:11:23,15.74
09:16:51,15.70
09:22:19,15.72
09:27:53,15.72
09:34:22,15.71
09:39:52,15.72
09:45:20,15.64
09:50:48,15.69
09:56:17,15.65
10:02:27,15.64
10:07:55,15.69
10:13:23,15.61
10:18:51,15.64
10:24:19,15.61
10:29:48,15.61
10:35:16,15.64
10:40:47,15.63
10:46:15,15.59
10:51:43,15.68
10:57:12,15.68
11:02:40,15.63
11:08:08,15.64
11:13:43,15.68
11:19:12,15.72
11:24:40,15.76
11:30:08,15.81
11:35:37,15.85
11:41:05,15.82
11:48:15,15.91
11:53:45,15.89
11:59:13,15.86
12:04:41,15.88
12:10:10,15.84
12:15:38,15.82
12:21:06,15.85
12:26:35,15.79
12:32:03,15.80
12:37:31,15.79
12:42:59,15.74
12:48:28,15.79
12:53:56,15.74
12:59:24,15.71
13:04:54,15.75
13:10:23,15.70
13:15:51,15.82
13:21:19,15.91
13:26:47,16.24
13:32:18,16.69
13:37:48,17.09
13:43:15,17.40
13:49:54,17.69
13:55:22,17.88
14:00:50,18.02
14:06:19,18.10
14:11:47,18.26
14:17:15,18.24
14:22:43,18.07
14:28:11,17.94
14:33:40,17.51
14:39:11,17.23
14:44:41,17.16
14:50:10,17.05
14:55:38,16.94
15:01:06,16.93
15:06:35,16.80
15:12:07,16.75
15:17:37,16.74
15:23:08,16.61
15:28:37,16.59
15:34:05,16.63
15:39:34,16.54
15:45:02,16.56
15:51:46,16.52
15:57:14,16.48
16:02:42,16.50
16:08:10,16.43
16:13:39,16.38
16:19:07,16.39
16:24:35,16.32
16:30:05,16.38
16:35:33,16.31
16:41:02,16.30
16:46:30,16.32
16:51:59,16.29
16:57:28,16.29
17:02:57,16.29
17:08:25,16.25
17:13:53,16.27
17:19:21,16.23
17:24:50,16.20
17:30:18,16.25
17:35:47,16.14
17:41:19,16.15
17:46:47,16.14
17:53:53,16.07
17:59:22,16.13
18:04:51,16.09
18:10:19,16.09
18:15:48,16.10
18:21:19,16.02
18:26:47,16.05
18:32:16,16.06
18:37:44,16.00
18:43:13,16.00
18:48:42,15.94
18:54:11,15.94
18:59:43,15.95
19:05:11,15.91
19:10:39,15.91
19:16:07,15.94
19:21:36,15.90
19:27:05,15.90
19:32:34,15.95
19:38:02,16.23
19:43:31,16.15
19:49:00,16.07
19:54:28,15.94
19:59:57,15.93
20:05:26,15.85
20:10:57,15.89
20:16:25,15.90
20:21:58,15.89
20:27:29,15.99
20:32:58,15.91
20:38:26,15.93
20:44:04,15.91
20:49:33,15.85
20:56:08,15.88
21:01:37,15.86
21:07:05,15.82
21:12:33,15.85
21:18:02,15.84
21:23:32,16.16
21:29:00,16.32
21:34:28,16.66
21:39:57,17.05
21:45:25,17.27
21:50:53,17.52
21:56:22,17.75
22:02:02,17.90
22:07:30,17.94
22:12:58,17.98
22:18:26,17.96
22:23:55,17.94
22:29:23,17.91
22:34:53,17.59
22:40:21,17.27
22:45:52,17.20
22:51:21,17.00
22:58:28,16.95
23:03:57,16.89
23:09:26,16.71
23:15:02,16.63
23:20:30,16.59
23:25:58,16.48
23:31:27,16.49
23:36:57,16.68
23:42:29,16.80
23:48:07,17.11
23:53:35,17.43
23:59:03,17.68