00:00:24,12.32
00:05:52,12.38
00:11:20,12.32
00:16:47,12.36
00:22:15,12.35
00:27:43,12.35
00:33:11,12.40
00:38:40,12.35
00:45:23,12.36
00:50:50,12.41
00:56:31,12.32
01:01:59,12.36
01:07:27,12.34
01:12:55,12.31
01:18:23,12.38
01:23:51,12.32
01:29:21,12.31
01:35:12,12.38
01:40:40,12.30
01:46:08,12.35
01:51:36,12.38
01:57:04,12.31
02:02:33,12.38
02:08:02,12.31
02:13:30,12.31
02:18:59,12.35
02:24:27,12.31
02:29:54,12.34
02:35:22,12.32
02:40:50,12.26
02:47:21,12.32
02:52:50,12.29
02:58:18,12.29
03:03:46,12.31
03:09:14,12.25
03:14:42,12.31
03:20:10,12.31
03:25:38,12.25
03:31:09,12.31
03:36:37,12.29
03:42:04,12.29
03:47:33,12.31
03:53:01,12.26
03:58:29,12.29
04:03:57,12.30
04:09:25,12.24
04:14:52,12.29
04:20:21,12.25
04:25:49,12.24
04:31:19,12.28
04:36:48,12.25
04:43:42,12.29
04:49:10,12.28
04:54:38,12.25
05:00:06,12.30
05:05:34,12.24
05:11:02,12.24
05:16:31,12.26
05:22:04,12.24
05:27:32,12.28
05:33:00,12.26
05:38:28,12.22
05:43:57,12.30
05:49:25,12.24
05:54:54,12.22
06:00:22,12.26
06:05:50,12.20
06:11:18,12.26
06:16:46,12.25
06:22:14,12.24
06:27:42,12.30
06:33:11,12.24
06:38:39,12.26
06:45:22,12.25
06:50:50,12.22
06:56:18,12.25
07:01:46,12.25
07:07:15,12.24
07:12:44,12.26
07:18:12,12.25
07:23:40,12.29
07:29:09,12.31
07:34:38,12.26
07:40:06,12.30
07:45:34,12.28
07:51:07,12.24
07:56:34,12.30
08:02:02,12.25
08:07:30,12.28
08:13:00,12.29
08:18:28,12.21
08:23:57,12.28
08:29:25,12.26
08:34:53,12.22
08:40:22,12.30
08:47:33,12.25
08:53:01,12.26
08:58:31,12.28
09:05:38,12.30
09:11:23,12.34
09:16:51,12.30
09:22:19,12.34
09:27:51,12.32
09:33:21,12.28
09:39:51,12.31
09:45:20,12.25
09:50:48,12.29
09:56:16,12.29
10:01:47,12.25
10:07:55,12.31
10:13:23,12.28
10:18:51,12.28
10:24:19,12.31
10:29:48,12.26
10:35:16,12.32
10:40:44,12.31
10:46:15,12.28
10:51:43,12.39
10:57:11,12.40
11:02:39,12.32
11:08:08,12.34
11:13:36,12.35
11:19:12,12.49
11:24:40,12.44
11:30:08,12.47
11:35:37,12.55
11:41:05,12.51
11:48:15,12.61
11:53:43,12.57
11:59:13,12.54
12:04:41,12.56
12:10:09,12.51
12:15:38,12.53
12:21:06,12.54
12:26:34,12.46
12:32:03,12.50
12:37:31,12.46
12:42:59,12.44
12:48:27,12.47
12:53:55,12.41
12:59:24,12.41
13:04:52,12.44
13:10:22,12.38
13:15:50,12.45
13:21:19,12.69
13:26:47,13.14
13:32:17,13.61
13:37:46,13.99
13:43:15,14.21
13:49:54,14.49
13:55:22,14.61
14:00:50,14.71
14:06:18,14.78
14:11:47,14.96
14:17:15,14.88
14:22:43,14.72
14:28:11,14.53
14:33:39,14.01
14:39:08,13.78
14:44:40,13.75
14:50:09,13.66
14:55:38,13.55
15:01:05,13.56
15:06:34,13.44
15:12:06,13.39
15:17:35,13.41
15:23:07,13.30
15:28:36,13.30
15:34:05,13.28
15:39:33,13.20
15:45:01,13.25
15:51:45,13.18
15:57:14,13.13
16:02:42,13.18
16:08:10,13.06
16:13:38,13.07
16:19:06,13.09
16:24:35,13.05
16:30:04,13.07
16:35:33,13.01
16:41:02,12.97
16:46:30,13.05
16:51:58,12.97
16:57:27,13.00
17:02:56,12.95
17:08:25,12.88
17:13:53,12.93
17:19:21,12.86
17:24:49,12.86
17:30:18,12.86
17:35:46,12.81
17:41:15,12.82
17:46:47,12.80
17:53:51,12.75
17:59:21,12.81
18:04:50,12.75
18:10:18,12.75
18:15:47,12.74
18:21:16,12.69
18:26:47,12.75
18:32:15,12.71
18:37:44,12.64
18:43:12,12.69
18:48:41,12.64
18:54:10,12.64
18:59:39,12.65
19:05:11,12.56
19:10:39,12.63
19:16:07,12.60
19:21:36,12.56
19:27:04,12.61
19:32:33,12.68
19:38:02,13.06
19:43:30,12.85
19:48:59,12.74
19:54:28,12.63
19:59:56,12.63
20:05:25,12.61
20:10:54,12.68
20:16:25,12.69
20:21:54,12.70
20:27:28,12.79
20:32:58,12.74
20:38:26,12.69
20:43:55,12.66
20:49:32,12.63
20:56:07,12.68
21:01:36,12.59
21:07:05,12.56
21:12:33,12.59
21:18:01,12.63
21:23:30,13.04
21:29:00,13.21
21:34:28,13.59
21:39:56,14.01
21:45:24,14.22
21:50:53,14.41
21:56:22,14.60
22:01:50,14.72
22:07:30,14.75
22:12:58,14.74
22:18:26,14.75
22:23:54,14.75
22:29:23,14.65
22:34:52,14.25
22:40:21,13.94
22:45:51,13.88
22:51:20,13.70
22:58:28,13.63
23:03:56,13.59
23:09:25,13.46
23:14:54,13.44
23:20:30,13.36
23:25:58,13.25
23:31:26,13.31
23:36:55,13.56
23:42:28,13.72
23:47:58,14.11
23:53:35,14.38
23:59:03,14.59