00:00:24,18.69
00:05:52,18.69
00:11:20,18.69
00:16:48,18.69
00:22:15,18.69
00:27:43,18.66
00:33:11,18.63
00:38:40,18.68
00:45:23,18.69
00:51:03,18.66
00:56:31,18.63
01:01:59,18.63
01:07:27,18.63
01:12:55,18.63
01:18:23,18.64
01:23:52,18.63
01:29:45,18.63
01:35:12,18.63
01:40:40,18.63
01:46:09,18.63
01:51:36,18.63
01:57:04,18.61
02:02:34,18.56
02:08:02,18.56
02:13:30,18.56
02:18:59,18.56
02:24:27,18.56
02:29:54,18.56
02:35:23,18.56
02:40:52,18.56
02:47:22,18.56
02:52:50,18.56
02:58:18,18.56
03:03:46,18.55
03:09:15,18.51
03:14:42,18.52
03:20:11,18.55
03:25:41,18.56
03:31:09,18.55
03:36:37,18.52
03:42:05,18.52
03:47:33,18.50
03:53:01,18.50
03:58:29,18.51
04:03:57,18.50
04:09:25,18.50
04:14:53,18.48
04:20:21,18.46
04:25:49,18.48
04:31:20,18.50
04:36:48,18.45
04:43:42,18.44
04:49:10,18.44
04:54:39,18.44
05:00:07,18.44
05:05:35,18.43
05:11:03,18.43
05:16:36,18.41
05:22:04,18.39
05:27:32,18.39
05:33:00,18.38
05:38:29,18.38
05:43:57,18.38
05:49:26,18.35
05:54:54,18.38
06:00:22,18.40
06:05:50,18.40
06:11:18,18.36
06:16:46,18.40
06:22:14,18.43
06:27:43,18.44
06:33:11,18.43
06:38:39,18.38
06:45:22,18.31
06:50:50,18.31
06:56:18,18.30
07:01:47,18.25
07:07:16,18.25
07:12:44,18.23
07:18:12,18.20
07:23:40,18.23
07:29:09,18.24
07:34:38,18.23
07:40:06,18.19
07:45:39,18.18
07:51:07,18.15
07:56:34,18.19
08:02:02,18.23
08:07:31,18.29
08:13:00,18.35
08:18:29,18.43
08:23:57,18.44
08:29:25,18.44
08:34:53,18.50
08:40:22,18.50
08:47:33,18.49
08:53:01,18.48
09:00:09,18.50
09:05:38,18.50
09:11:23,18.48
09:16:51,18.49
09:22:19,18.50
09:27:53,18.50
09:34:22,18.52
09:39:52,18.50
09:45:20,18.50
09:50:48,18.50
09:56:17,18.50
10:02:27,18.54
10:07:55,18.56
10:13:23,18.56
10:18:51,18.56
10:24:19,18.56
10:29:48,18.57
10:35:16,18.61
10:40:47,18.63
10:46:15,18.63
10:51:43,18.69
10:57:12,18.69
11:02:40,18.69
11:08:08,18.69
11:13:43,18.69
11:19:12,18.74
11:24:40,18.81
11:30:08,18.88
11:35:37,18.88
11:41:05,18.88
11:48:15,18.88
11:53:44,18.88
11:59:13,18.90
12:04:41,18.95
12:10:10,18.99
12:15:38,18.99
12:21:06,19.00
12:26:35,19.00
12:32:03,19.00
12:37:31,19.02
12:42:59,19.11
12:48:28,19.18
12:53:56,19.19
12:59:24,19.23
13:04:54,19.24
13:10:23,19.13
13:15:51,19.11
13:21:19,19.07
13:26:47,19.07
13:32:18,19.04
13:37:47,19.01
13:43:15,19.05
13:49:54,19.10
13:55:22,19.16
14:00:50,19.23
14:06:19,19.25
14:11:47,19.31
14:17:15,19.38
14:22:43,19.40
14:28:11,19.44
14:33:40,19.44
14:39:11,19.44
14:44:41,19.44
14:50:10,19.44
14:55:38,19.44
15:01:06,19.44
15:06:35,19.44
15:12:07,19.45
15:17:37,19.44
15:23:08,19.44
15:28:37,19.45
15:34:05,19.44
15:39:34,19.44
15:45:02,19.38
15:51:46,19.32
15:57:14,19.27
16:02:42,19.25
16:08:10,19.21
16:13:39,19.21
16:19:07,19.29
16:24:35,19.25
16:30:05,19.23
16:35:33,19.18
16:41:02,19.14
16:46:30,19.16
16:51:59,19.23
16:57:28,19.26
17:02:57,19.20
17:08:25,19.16
17:13:53,19.09
17:19:21,19.01
17:24:50,18.96
17:30:18,18.93
17:35:47,18.86
17:41:19,18.86
17:46:47,18.85
17:53:53,18.88
17:59:22,18.85
18:04:50,18.81
18:10:19,18.77
18:15:48,18.73
18:21:19,18.73
18:26:47,18.70
18:32:16,18.70
18:37:44,18.70
18:43:13,18.74
18:48:42,18.69
18:54:11,18.69
18:59:43,18.69
19:05:11,18.69
19:10:39,18.69
19:16:07,18.69
19:21:36,18.69
19:27:04,18.69
19:32:34,18.66
19:38:02,18.65
19:43:31,18.63
19:48:59,18.63
19:54:28,18.65
19:59:57,18.66
20:05:26,18.68
20:10:57,18.64
20:16:25,18.63
20:21:58,18.63
20:27:29,18.63
20:32:58,18.68
20:38:26,18.69
20:44:04,18.73
20:49:33,18.75
20:56:08,18.77
21:01:37,18.81
21:07:05,18.84
21:12:33,18.93
21:18:02,18.96
21:23:32,19.04
21:29:00,19.06
21:34:28,19.05
21:39:56,19.06
21:45:25,19.06
21:50:53,19.13
21:56:22,19.14
22:02:01,19.18
22:07:30,19.18
22:12:58,19.13
22:18:26,19.07
22:23:55,19.06
22:29:23,19.05
22:34:53,19.05
22:40:21,19.04
22:45:52,19.00
22:51:21,19.01
22:58:28,19.00
23:03:56,19.00
23:09:26,18.96
23:15:01,18.98
23:20:30,18.94
23:25:58,18.91
23:31:27,18.93
23:36:57,18.81
23:42:29,18.74
23:48:07,18.69
23:53:35,18.69
23:59:03,18.65