00:01:58,15.88
00:07:26,15.88
00:12:53,15.89
00:18:22,15.84
00:24:57,15.75
00:30:24,15.72
00:35:53,15.60
00:41:25,15.53
00:46:53,15.45
00:52:21,15.34
00:57:49,15.26
01:03:17,15.16
01:08:45,15.09
01:14:13,15.05
01:19:41,15.00
01:25:09,14.94
01:30:37,14.91
01:36:05,14.86
01:41:33,14.81
01:47:01,14.79
01:52:31,14.72
01:57:59,14.69
02:03:27,14.66
02:08:55,14.63
02:14:23,14.59
02:19:51,14.56
02:26:34,14.54
02:32:03,14.51
02:37:31,14.47
02:42:59,14.49
02:48:27,14.44
02:53:56,14.44
02:59:56,14.44
03:05:29,14.38
03:10:57,14.38
03:16:25,14.38
03:21:53,14.38
03:27:23,14.35
03:35:45,14.31
03:41:17,14.32
03:46:53,14.31
03:52:25,14.34
03:57:53,14.35
04:03:25,14.35
04:08:52,14.36
04:14:20,14.38
04:19:49,14.38
04:25:16,14.38
04:32:02,14.35
04:37:30,14.36
04:43:02,14.36
04:48:31,14.32
04:53:59,14.34
04:59:31,14.34
05:04:59,14.31
05:10:30,14.34
05:15:57,14.31
05:21:25,14.31
05:26:53,14.31
05:32:21,14.31
05:37:49,14.25
05:43:18,14.13
05:48:49,19.00
05:54:16,35.51
05:59:44,37.00
06:05:13,36.90
06:10:41,40.27
06:16:10,40.04
06:21:43,36.84
06:27:12,34.15
06:33:44,32.01
06:39:12,30.19
06:44:40,28.44
06:50:09,25.76
06:55:37,24.18
07:01:06,22.91
07:06:38,21.91
07:12:06,21.19
07:17:34,20.66
07:23:02,20.27
07:28:31,19.84
07:33:59,19.39
07:47:43,19.02
07:53:13,18.61
07:58:42,18.25
08:04:11,17.95
08:09:41,17.63
08:15:10,17.35
08:20:39,17.07
08:26:08,16.79
08:31:37,16.56
08:37:06,16.30
08:42:35,16.14
08:48:04,15.97
08:53:33,15.80
08:59:02,15.66
09:04:31,37.90
09:10:00,41.05
09:15:29,37.50
09:20:58,34.71
09:26:28,32.50
09:31:57,30.59
09:37:26,28.86
09:42:55,27.27
09:48:29,25.89
09:53:58,24.70
09:59:27,23.59
10:04:56,22.63
10:10:25,21.73
10:15:58,20.99
10:21:26,20.26
10:26:56,19.64
10:32:25,39.34
10:37:54,39.55
10:43:23,36.63
10:48:52,34.26
10:54:30,32.11
11:00:00,30.16
11:05:29,28.36
11:10:58,26.73
11:16:29,25.34
11:22:02,23.94
11:27:36,22.75
11:33:04,21.68
11:38:34,20.66
11:44:04,19.77
11:49:33,18.99
11:55:02,18.25
12:00:45,17.63
12:06:14,17.05
12:11:43,16.61
12:17:12,16.25
12:22:41,15.94
12:28:10,15.72
12:33:40,15.53
12:39:11,15.35
12:44:40,15.28
12:50:09,15.13
12:55:38,15.06
13:01:07,14.99
13:06:39,14.91
13:12:13,14.88
13:18:28,14.82
13:24:10,14.76
13:29:42,21.63
13:35:10,40.44
13:40:40,37.24
13:46:09,35.02
13:51:38,37.17
13:57:07,40.96
14:02:36,37.85
14:08:13,34.96
14:13:42,32.54
14:19:11,35.13
14:24:40,43.55
14:30:14,39.77
14:35:45,36.64
14:41:20,34.14
14:46:49,31.96
14:52:18,30.10
14:57:48,28.59
15:03:19,27.00
15:08:48,25.59
15:14:17,24.36
15:19:47,23.18
15:25:16,22.15
15:30:45,21.26
15:36:15,20.49
15:41:47,19.81
15:47:16,19.19
15:52:45,18.66
15:58:14,18.23
16:03:44,17.76
16:09:13,17.41
16:14:47,17.06
16:20:20,16.41
16:25:49,15.95
16:31:19,15.66
16:36:48,15.40
16:42:17,15.24
16:47:47,15.09
16:53:15,15.00
16:58:44,19.39
17:04:13,41.61
17:09:42,39.00
17:15:12,36.63
17:20:41,37.89
17:26:13,43.29
17:31:42,42.30
17:37:11,42.02
17:42:40,42.77
17:48:10,39.20
17:53:39,36.33
17:59:08,33.83
18:04:37,31.60
18:10:06,29.68
18:15:36,27.90
18:21:05,26.18
18:26:34,24.85
18:32:04,23.43
18:37:34,22.19
18:43:03,21.04
18:48:32,19.96
18:54:01,19.07
18:59:31,18.25
19:05:01,17.50
19:10:30,16.95
19:15:59,16.48
19:21:28,16.13
19:26:57,15.85
19:32:27,15.65
19:37:56,15.46
19:43:26,15.34
19:49:01,15.21
19:54:30,15.14
19:59:59,15.06
20:05:30,15.56
20:11:00,15.85
20:16:30,16.57
20:22:02,17.93
20:27:31,20.44
20:33:00,20.88
20:38:29,42.21
20:43:58,41.42
20:49:27,37.25
20:54:57,35.26
21:00:29,33.44
21:05:58,31.79
21:11:27,30.36
21:16:56,28.82
21:22:25,27.18
21:27:54,25.68
21:33:23,24.44
21:38:52,23.26
21:44:19,22.23
21:49:48,21.25
21:55:16,20.19
22:00:45,19.48
22:06:13,18.88
22:11:50,18.34
22:17:19,17.85
22:22:47,17.46
22:28:15,17.07
22:33:43,16.81
22:40:27,16.51
22:45:55,16.29
22:54:35,16.06
23:00:04,15.78
23:05:32,15.65
23:11:01,15.55
23:16:29,15.45
23:21:58,15.38
23:27:27,15.28
23:33:02,15.22
23:38:31,15.15
23:43:59,15.07
23:49:27,15.04
23:54:56,14.97