00:01:58,19.15
00:07:26,19.11
00:12:53,19.13
00:18:22,19.13
00:24:57,19.07
00:30:24,19.13
00:35:53,19.19
00:41:25,19.18
00:46:53,19.13
00:52:21,19.06
00:57:49,19.01
01:03:17,19.01
01:08:45,18.99
01:14:13,19.00
01:19:41,19.00
01:25:09,19.09
01:30:37,19.13
01:36:05,19.02
01:41:33,18.93
01:47:01,18.81
01:52:31,18.85
01:57:59,19.01
02:03:27,19.06
02:08:55,18.99
02:14:23,18.85
02:19:51,18.80
02:26:34,18.74
02:32:03,18.71
02:37:31,18.80
02:42:59,18.88
02:48:27,18.86
02:53:56,18.77
02:59:56,18.70
03:05:29,18.69
03:10:57,18.71
03:16:25,18.73
03:21:53,18.74
03:27:23,18.76
03:35:45,18.76
03:41:18,18.69
03:46:53,18.68
03:52:25,18.69
03:57:53,18.70
04:03:25,18.69
04:08:52,18.69
04:14:20,18.68
04:19:49,18.68
04:25:16,18.68
04:32:02,18.65
04:37:30,18.61
04:43:03,18.59
04:48:31,18.64
04:53:59,18.63
04:59:31,18.60
05:04:59,18.64
05:10:30,18.64
05:15:57,18.57
05:21:26,18.50
05:26:53,18.50
05:32:21,18.63
05:37:50,18.64
05:43:18,18.64
05:48:49,18.63
05:54:16,18.71
05:59:45,18.68
06:05:13,18.65
06:10:41,18.76
06:16:10,18.85
06:21:44,18.96
06:27:12,18.93
06:33:44,18.88
06:39:12,18.82
06:44:40,18.86
06:50:09,18.86
06:55:37,19.04
07:01:06,19.05
07:06:38,19.02
07:12:06,18.90
07:17:34,18.84
07:23:02,18.84
07:28:31,18.88
07:33:59,19.02
07:47:43,19.05
07:53:13,18.95
07:58:42,18.84
08:04:12,18.81
08:09:41,18.88
08:15:10,18.88
08:20:39,18.94
08:26:09,19.02
08:31:37,19.06
08:37:06,19.01
08:42:35,18.91
08:48:04,18.94
08:53:33,18.96
08:59:03,19.07
09:04:31,19.18
09:10:00,19.25
09:15:29,19.24
09:20:59,19.24
09:26:28,19.19
09:31:57,19.18
09:37:26,19.15
09:42:55,19.25
09:48:29,19.30
09:53:58,19.32
09:59:27,19.25
10:04:56,19.25
10:10:25,19.32
10:15:58,19.30
10:21:26,19.27
10:26:56,19.31
10:32:25,19.32
10:37:54,19.35
10:43:23,19.38
10:48:52,19.44
10:54:31,19.44
11:00:00,19.50
11:05:29,19.46
11:10:58,19.54
11:16:30,19.50
11:22:02,19.57
11:27:36,19.71
11:33:04,19.73
11:38:34,19.79
11:44:04,19.79
11:49:33,19.73
11:55:02,19.65
12:00:45,19.65
12:06:14,19.71
12:11:43,19.75
12:17:12,19.80
12:22:41,19.90
12:28:10,19.90
12:33:40,19.84
12:39:11,19.82
12:44:40,19.89
12:50:09,19.98
12:55:38,20.04
13:01:08,20.00
13:06:39,20.00
13:12:13,20.00
13:18:28,20.00
13:24:10,20.01
13:29:42,20.20
13:35:10,20.30
13:40:40,20.44
13:46:09,20.31
13:51:38,20.26
13:57:07,20.24
14:02:36,20.25
14:08:13,20.32
14:13:42,20.29
14:19:11,20.29
14:24:40,20.38
14:30:14,20.30
14:35:45,20.21
14:41:20,20.15
14:46:49,20.13
14:52:18,20.15
14:57:48,20.15
15:03:19,20.19
15:08:48,20.11
15:14:17,20.10
15:19:47,19.95
15:25:16,19.96
15:30:45,20.00
15:36:15,20.04
15:41:48,20.04
15:47:16,19.93
15:52:45,19.90
15:58:14,19.85
16:03:44,19.80
16:09:13,19.86
16:14:47,19.86
16:20:20,19.90
16:25:50,19.90
16:31:19,19.94
16:36:48,19.93
16:42:17,19.89
16:47:47,19.84
16:53:15,19.81
16:58:44,19.75
17:04:13,19.95
17:09:42,20.01
17:15:12,20.01
17:20:41,19.96
17:26:14,19.96
17:31:42,20.04
17:37:11,19.95
17:42:40,19.96
17:48:10,19.88
17:53:39,19.84
17:59:08,19.93
18:04:37,19.89
18:10:06,19.85
18:15:36,19.82
18:21:05,19.75
18:26:34,19.68
18:32:04,19.79
18:37:34,19.81
18:43:03,19.80
18:48:32,19.82
18:54:02,19.81
18:59:31,19.76
19:05:01,19.75
19:10:30,19.76
19:15:59,19.80
19:21:28,19.81
19:26:57,19.80
19:32:27,19.68
19:37:56,19.57
19:43:26,19.64
19:49:01,19.73
19:54:30,19.70
19:59:59,19.65
20:05:30,19.66
20:11:00,19.69
20:16:31,19.60
20:22:02,19.64
20:27:31,19.60
20:33:00,19.74
20:38:29,20.06
20:43:58,20.04
20:49:28,19.98
20:54:57,19.88
21:00:29,19.80
21:05:58,19.70
21:11:27,19.77
21:16:56,19.96
21:22:25,20.00
21:27:54,20.01
21:33:23,20.05
21:38:52,19.96
21:44:19,19.94
21:49:48,19.85
21:55:16,19.90
22:00:45,19.86
22:06:13,19.90
22:11:51,19.96
22:17:19,19.93
22:22:47,19.84
22:28:15,19.76
22:33:44,19.79
22:40:27,19.89
22:45:55,19.86
22:54:35,19.74
23:00:04,19.63
23:05:32,19.56
23:11:01,19.55
23:16:30,19.55
23:21:58,19.51
23:27:27,19.39
23:33:02,19.41
23:38:31,19.38
23:43:59,19.30
23:49:28,19.26
23:54:56,19.25