00:01:58,15.46
00:07:26,15.39
00:12:53,15.50
00:18:22,15.44
00:24:57,15.39
00:30:24,15.44
00:35:53,15.38
00:41:25,15.38
00:46:53,15.44
00:52:21,15.39
00:57:49,15.44
01:03:17,15.38
01:08:45,15.31
01:14:13,15.32
01:19:41,15.30
01:25:09,15.36
01:30:37,15.43
01:36:05,15.38
01:41:33,15.43
01:47:01,15.39
01:52:31,15.38
01:57:59,15.43
02:03:27,15.38
02:08:55,15.38
02:14:23,15.38
02:19:51,15.34
02:26:34,15.40
02:32:03,15.41
02:37:31,15.41
02:42:59,15.44
02:48:27,15.39
02:53:55,15.40
02:59:56,15.44
03:05:29,15.43
03:10:57,15.45
03:16:25,15.40
03:21:53,15.40
03:27:22,15.43
03:35:45,15.38
03:41:17,15.44
03:46:52,15.36
03:52:25,15.38
03:57:53,15.40
04:03:25,15.38
04:08:52,15.43
04:14:20,15.39
04:19:49,15.36
04:25:16,15.41
04:32:02,15.36
04:37:30,15.40
04:43:02,15.40
04:48:31,15.35
04:53:59,15.40
04:59:31,15.40
05:04:59,15.38
05:10:30,15.44
05:15:57,15.38
05:21:25,15.41
05:26:53,15.43
05:32:21,15.38
05:37:49,15.39
05:43:18,15.35
05:48:48,15.31
05:54:16,15.38
05:59:44,15.36
06:05:13,15.40
06:10:41,15.44
06:16:10,15.44
06:21:43,15.45
06:27:12,15.47
06:33:44,15.45
06:39:12,15.49
06:44:40,15.47
06:50:09,15.47
06:55:37,15.50
07:01:06,15.50
07:06:38,15.47
07:12:06,15.50
07:17:34,15.45
07:23:02,15.47
07:28:31,15.45
07:33:59,15.39
07:47:43,15.44
07:53:13,15.40
07:58:42,15.38
08:04:11,15.43
08:09:41,15.36
08:15:10,15.39
08:20:39,15.45
08:26:08,15.41
08:31:37,15.49
08:37:06,15.45
08:42:35,15.43
08:48:04,15.45
08:53:33,15.40
08:59:02,15.44
09:04:31,15.51
09:10:00,15.56
09:15:29,15.64
09:20:58,15.63
09:26:28,15.63
09:31:57,15.69
09:37:26,15.63
09:42:55,15.64
09:48:29,15.65
09:53:58,15.60
09:59:27,15.63
10:04:56,15.61
10:10:25,15.57
10:15:58,15.63
10:21:26,15.59
10:26:56,15.60
10:32:25,15.63
10:37:54,15.65
10:43:23,15.70
10:48:52,15.74
10:54:30,15.66
11:00:00,15.79
11:05:29,15.76
11:10:58,15.74
11:16:29,15.81
11:22:02,15.71
11:27:36,15.72
11:33:04,15.74
11:38:34,15.66
11:44:03,15.72
11:49:33,15.72
11:55:02,15.68
12:00:45,15.71
12:06:14,15.65
12:11:43,15.69
12:17:12,15.69
12:22:41,15.63
12:28:10,15.68
12:33:40,15.65
12:39:11,15.64
12:44:40,15.69
12:50:09,15.65
12:55:38,15.68
13:01:07,15.68
13:06:38,15.63
13:12:13,15.70
13:18:28,15.69
13:24:10,15.66
13:29:42,15.68
13:35:10,15.70
13:40:40,15.80
13:46:08,15.80
13:51:38,15.75
13:57:07,15.82
14:02:36,15.81
14:08:13,15.81
14:13:42,15.93
14:19:11,15.86
14:24:40,15.93
14:30:14,15.97
14:35:45,15.94
14:41:20,15.95
14:46:49,15.93
14:52:18,15.93
14:57:48,15.99
15:03:18,15.90
15:08:48,15.90
15:14:17,15.91
15:19:47,15.88
15:25:16,15.88
15:30:45,15.88
15:36:15,15.85
15:41:47,15.86
15:47:16,15.84
15:52:45,15.81
15:58:14,15.84
16:03:44,15.80
16:09:13,15.79
16:14:47,15.82
16:20:20,15.72
16:25:49,15.76
16:31:19,15.74
16:36:48,15.69
16:42:17,15.74
16:47:47,15.71
16:53:15,15.70
16:58:44,15.75
17:04:13,15.76
17:09:42,15.82
17:15:12,15.89
17:20:41,15.86
17:26:13,15.90
17:31:42,15.93
17:37:11,15.88
17:42:40,15.99
17:48:10,15.95
17:53:39,15.99
17:59:08,16.00
18:04:37,15.93
18:10:06,15.96
18:15:36,15.96
18:21:05,15.91
18:26:34,15.97
18:32:04,15.90
18:37:34,15.91
18:43:03,15.93
18:48:32,15.85
18:54:01,15.89
18:59:31,15.86
19:05:01,15.85
19:10:30,15.88
19:15:59,15.84
19:21:28,15.84
19:26:57,15.85
19:32:27,15.79
19:37:56,15.81
19:43:26,15.81
19:49:01,15.80
19:54:30,15.81
19:59:59,15.79
20:05:30,15.94
20:11:00,15.88
20:16:30,15.85
20:22:01,15.88
20:27:31,15.86
20:33:00,15.82
20:38:29,15.89
20:43:58,15.93
20:49:27,15.96
20:54:57,15.97
21:00:29,15.91
21:05:58,15.97
21:11:27,15.91
21:16:56,15.86
21:22:25,15.89
21:27:54,15.82
21:33:23,15.84
21:38:52,15.84
21:44:19,15.81
21:49:48,15.85
21:55:16,15.84
22:00:44,15.76
22:06:13,15.81
22:11:50,15.78
22:17:19,15.75
22:22:47,15.75
22:28:15,15.72
22:33:43,15.78
22:40:26,15.76
22:45:55,15.71
22:54:35,15.74
23:00:04,15.63
23:05:32,15.69
23:11:01,15.63
23:16:29,15.63
23:21:58,15.63
23:27:27,15.63
23:33:02,15.66
23:38:31,15.63
23:43:59,15.61
23:49:27,15.64
23:54:56,15.59