00:01:58,1.02 00:07:26,1.07 00:12:53,1.14 00:18:22,1.18 00:24:57,1.21 00:30:24,1.30 00:35:53,1.35 00:41:25,1.29 00:46:53,1.32 00:52:21,1.31 00:57:49,1.31 01:03:17,1.32 01:08:45,1.34 01:14:13,1.38 01:19:41,1.38 01:25:09,1.43 01:30:37,1.40 01:36:05,1.48 01:41:33,1.46 01:47:01,1.54 01:52:31,1.60 01:57:59,1.59 02:03:27,1.59 02:08:55,1.61 02:14:23,1.65 02:19:51,1.71 02:26:34,1.70 02:32:03,1.71 02:37:31,1.75 02:42:59,1.77 02:48:27,1.79 02:53:55,1.76 02:59:56,1.80 03:05:29,1.84 03:10:57,1.86 03:16:25,1.81 03:21:53,1.81 03:27:22,1.80 03:35:44,1.73 03:41:17,1.68 03:46:52,1.68 03:52:24,1.65 03:57:53,1.70 04:03:25,1.68 04:08:52,1.66 04:14:20,1.63 04:19:49,1.64 04:25:16,1.57 04:32:02,1.55 04:37:30,1.52 04:43:02,1.54 04:48:31,1.55 04:53:59,1.50 04:59:31,1.48 05:04:59,1.49 05:10:29,1.46 05:15:57,1.38 05:21:25,1.38 05:26:53,1.40 05:32:21,1.39 05:37:49,1.35 05:43:18,1.39 05:48:48,1.36 05:54:16,1.34 05:59:44,1.29 06:05:12,1.26 06:10:41,1.19 06:16:10,1.15 06:21:43,1.09 06:27:12,1.05 06:33:44,1.06 06:39:12,1.04 06:44:40,1.05 06:50:08,1.04 06:55:37,1.05 07:01:05,1.06 07:06:38,1.07 07:12:06,1.09 07:17:34,1.02 07:23:02,1.04 07:28:30,1.09 07:33:59,1.07 07:47:43,1.15 07:53:13,1.06 07:58:42,1.26 08:04:11,1.30 08:09:41,1.24 08:15:10,1.11 08:20:39,1.06 08:26:08,0.97 08:31:37,1.11 08:37:06,1.13 08:42:35,1.01 08:48:04,1.11 08:53:33,2.26 08:59:02,2.56 09:04:31,2.50 09:10:00,2.08 09:15:29,2.04 09:20:58,2.36 09:26:28,1.80 09:31:57,1.56 09:37:26,1.80 09:42:55,2.01 09:48:29,1.79 09:53:58,1.80 09:59:27,1.61 10:04:55,1.69 10:10:25,2.09 10:15:57,2.74 10:21:26,2.64 10:26:55,2.45 10:32:24,2.41 10:37:54,2.14 10:43:23,1.86 10:48:52,2.21 10:54:30,2.24 10:59:59,2.26 11:05:29,2.44 11:10:58,2.11 11:16:29,1.71 11:22:02,1.54 11:27:35,1.38 11:33:04,1.63 11:38:34,2.33 11:44:03,2.65 11:49:33,2.39 11:55:02,2.94 12:00:44,2.50 12:06:14,2.83 12:11:43,3.38 12:17:12,2.55 12:22:41,2.45 12:28:10,2.56 12:33:40,2.55 12:39:11,2.63 12:44:40,2.74 12:50:09,2.64 12:55:38,2.45 13:01:07,2.36 13:06:38,2.34 13:12:12,2.42 13:18:27,2.51 13:24:10,2.56 13:29:41,2.74 13:35:10,3.00 13:40:39,3.23 13:46:08,3.36 13:51:37,3.81 13:57:07,4.01 14:02:36,3.96 14:08:13,3.76 14:13:42,3.74 14:19:11,3.70 14:24:40,3.74 14:30:14,3.73 14:35:45,3.67 14:41:19,3.25 14:46:49,3.20 14:52:18,3.25 14:57:48,3.44 15:03:18,3.80 15:08:48,3.73 15:14:16,3.58 15:19:47,3.81 15:25:15,3.66 15:30:45,3.64 15:36:14,3.52 15:41:47,3.31 15:47:16,2.98 15:52:45,2.77 15:58:14,2.66 16:03:43,2.51 16:09:13,2.44 16:14:46,2.33 16:20:20,2.21 16:25:49,2.15 16:31:18,2.05 16:36:48,2.00 16:42:17,2.05 16:47:47,1.85 16:53:15,1.54 16:58:44,1.39 17:04:13,1.26 17:09:42,1.20 17:15:11,1.09 17:20:41,1.02 17:26:12,0.97 17:31:42,0.96 17:37:11,0.97 17:42:40,0.78 17:48:10,0.63 17:53:39,0.63 17:59:08,0.69 18:04:37,0.70 18:10:06,0.68 18:15:35,0.63 18:21:05,0.56 18:26:34,0.54 18:32:03,0.47 18:37:34,0.45 18:43:03,0.42 18:48:32,0.44 18:54:01,0.33 18:59:31,0.34 19:05:01,0.39 19:10:30,0.36 19:15:59,0.24 19:21:28,0.29 19:26:57,0.31 19:32:26,0.33 19:37:56,0.39 19:43:25,0.40 19:49:00,0.44 19:54:30,0.44 19:59:59,0.51 20:05:29,0.47 20:11:00,0.42 20:16:30,0.46 20:22:01,0.42 20:27:31,0.46 20:33:00,0.46 20:38:29,0.44 20:43:58,0.42 20:49:27,0.45 20:54:57,0.35 21:00:28,0.23 21:05:58,0.24 21:11:26,0.29 21:16:56,0.30 21:22:25,0.29 21:27:54,0.31 21:33:23,0.36 21:38:52,0.35 21:44:19,0.36 21:49:48,0.34 21:55:16,0.33 22:00:44,0.34 22:06:13,0.36 22:11:50,0.34 22:17:18,0.36 22:22:47,0.34 22:28:15,0.31 22:33:43,0.33 22:40:26,0.31 22:45:55,0.30 22:54:35,0.29 23:00:04,0.26 23:05:32,0.25 23:11:01,0.25 23:16:29,0.25 23:21:58,0.25 23:27:27,0.24 23:33:02,0.25 23:38:30,0.24 23:43:59,0.23 23:49:27,0.19 23:54:56,0.19