00:03:03,18.80
00:13:44,18.77
00:19:12,18.80
00:24:41,18.81
00:30:09,18.79
00:35:38,18.80
00:41:05,18.77
00:46:33,18.73
00:52:05,18.66
00:57:33,18.64
01:03:01,18.74
01:08:28,18.69
01:13:56,18.71
01:19:24,18.74
01:24:53,18.76
01:30:20,18.74
01:35:50,18.64
01:41:18,18.63
01:46:46,18.71
01:52:15,18.76
01:57:42,18.73
02:03:12,18.69
02:08:40,18.65
02:15:23,18.54
02:20:51,18.50
02:26:19,18.57
02:31:47,18.68
02:37:16,18.70
02:42:48,18.57
02:48:16,18.55
02:53:44,18.50
02:59:12,18.50
03:04:40,18.51
03:10:09,18.57
03:19:37,18.64
03:25:05,18.48
03:30:33,18.43
03:36:02,18.44
03:41:30,18.46
03:46:58,18.56
03:53:46,18.54
03:59:15,18.51
04:04:46,18.41
04:10:14,18.38
04:17:10,18.39
04:22:38,18.44
04:28:06,18.44
04:33:37,18.36
04:39:04,18.31
04:44:36,18.38
04:50:04,18.46
04:55:31,18.44
05:00:59,18.48
05:06:28,18.54
05:11:59,18.49
05:17:26,18.44
05:22:54,18.45
05:28:23,18.45
05:33:51,18.38
05:39:19,18.35
05:44:47,18.44
05:50:15,18.45
05:55:43,18.39
06:01:12,18.31
06:06:40,18.30
06:12:08,18.36
06:17:36,18.40
06:23:06,18.48
06:28:34,18.49
06:34:02,18.49
06:39:30,18.60
06:44:59,18.63
06:50:27,18.70
06:55:56,18.74
07:01:28,18.69
07:06:59,18.65
07:14:02,18.51
07:19:30,18.73
07:24:59,18.76
07:30:27,18.70
07:35:55,18.71
07:41:23,18.70
07:46:51,18.63
07:52:19,18.63
07:57:48,18.70
08:03:16,18.81
08:08:45,18.75
08:14:13,18.73
08:19:41,18.79
08:25:10,18.81
08:30:38,18.76
08:36:07,18.74
08:41:35,18.81
08:47:03,18.86
08:52:31,18.82
08:57:59,18.88
09:03:27,18.86
09:08:56,18.91
09:15:55,18.95
09:21:23,18.91
09:26:57,18.89
09:32:25,19.02
09:37:53,18.99
09:43:21,18.98
09:48:51,18.89
09:54:20,18.91
09:59:48,19.00
10:05:20,19.05
10:10:48,19.14
10:16:16,19.19
10:21:44,19.25
10:27:12,19.19
10:32:40,19.11
10:38:11,19.06
10:43:39,19.07
10:49:08,19.04
10:54:36,19.14
11:00:04,19.23
11:05:34,19.25
11:11:02,19.21
11:16:34,19.15
11:22:01,19.06
11:27:29,19.09
11:32:58,19.24
11:38:26,19.30
11:43:55,19.30
11:49:28,19.25
11:54:56,19.25
12:00:24,19.25
12:05:52,19.26
12:11:21,19.26
12:17:53,19.39
12:23:21,19.39
12:28:49,19.32
12:34:17,19.30
12:39:45,19.27
12:45:14,19.32
12:50:42,19.36
12:56:10,19.49
13:01:39,19.59
13:07:24,19.54
13:12:52,19.49
13:18:20,19.44
13:23:49,19.39
13:29:17,19.43
13:34:45,19.51
13:40:13,19.54
13:45:45,19.50
13:51:12,19.50
13:56:40,19.59
14:02:08,19.70
14:07:37,19.80
14:13:06,19.81
14:19:40,19.82
14:25:09,19.82
14:30:37,19.88
14:36:05,19.75
14:41:33,19.74
14:47:02,19.82
14:52:30,19.84
14:57:58,19.98
15:03:27,19.99
15:08:56,19.85
15:14:24,19.73
15:19:53,19.66
15:25:29,19.71
15:30:57,19.77
15:36:25,19.69
15:41:54,19.56
15:47:22,19.54
15:52:51,19.50
15:58:19,19.68
16:03:47,19.69
16:09:15,19.74
16:14:43,19.70
16:21:51,19.63
16:27:20,19.65
16:32:48,19.65
16:38:17,19.93
16:43:45,19.98
16:49:13,20.23
16:54:41,20.38
17:00:10,20.45
17:05:38,20.54
17:11:08,20.50
17:16:36,20.52
17:22:04,20.59
17:27:32,20.68
17:33:01,20.69
17:38:30,20.56
17:43:59,20.44
17:49:28,20.21
17:55:00,19.99
18:00:28,19.81
18:05:57,19.85
18:11:26,19.82
18:16:54,19.74
18:24:02,19.64
18:29:31,19.55
18:34:59,19.50
18:40:28,19.46
18:45:57,19.48
18:51:26,19.51
18:56:54,19.49
19:02:22,19.41
19:07:50,19.30
19:13:19,19.25
19:18:48,19.25
19:24:16,19.34
19:29:44,19.38
19:35:13,19.30
19:44:55,19.31
19:50:30,19.31
19:55:57,19.38
20:01:26,19.38
20:06:55,19.38
20:12:23,19.40
20:17:51,19.48
20:25:04,19.43
20:30:37,19.36
20:36:05,19.32
20:41:33,19.39
20:47:02,19.50
20:52:35,19.50
20:58:05,19.51
21:03:35,19.41
21:09:03,19.41
21:14:31,19.39
21:19:59,19.43
21:25:28,19.41
21:30:57,19.38
21:36:28,19.56
21:41:56,19.48
21:47:24,19.36
21:52:53,19.34
21:58:21,19.39
22:03:52,19.39
22:10:50,19.43
22:16:19,19.31
22:21:48,19.30
22:28:41,19.25
22:34:11,19.26
22:39:39,19.31
22:45:08,19.31
22:50:36,19.36
22:56:05,19.38
23:01:33,19.34
23:07:02,19.26
23:12:30,19.20
23:17:59,19.26
23:23:28,19.27
23:28:57,19.32
23:34:26,19.32
23:40:01,19.34
23:45:29,19.26
23:50:58,19.24
23:56:27,19.21