00:01:34,19.60
00:07:02,19.10
00:12:30,18.61
00:18:00,18.24
00:23:35,17.82
00:29:03,17.44
00:34:31,17.13
00:39:59,16.81
00:45:28,16.54
00:50:56,16.30
00:57:44,16.04
01:03:12,15.82
01:08:40,15.63
01:14:08,15.45
01:19:37,15.26
01:25:06,15.13
01:30:33,14.94
01:36:02,14.70
01:41:30,14.46
01:46:58,14.26
01:52:26,14.10
01:57:54,13.94
02:03:22,13.82
02:08:50,13.79
02:14:18,13.74
02:19:47,13.69
02:25:14,13.69
02:30:42,13.69
02:36:11,13.69
02:41:41,13.70
02:47:09,13.75
02:52:37,13.75
02:59:27,13.79
03:04:58,13.81
03:10:26,13.81
03:15:57,13.81
03:21:25,13.81
03:26:53,13.81
03:32:21,13.81
03:37:49,13.81
03:43:17,13.81
03:48:45,13.81
03:54:13,13.81
03:59:41,13.76
04:05:09,13.79
04:10:38,13.76
04:16:06,13.78
04:21:34,13.78
04:27:03,13.79
04:32:30,13.78
04:37:58,13.81
04:43:27,13.81
04:48:56,13.78
04:54:24,13.81
05:01:34,13.78
05:07:01,13.76
05:12:29,13.76
05:17:57,13.76
05:23:25,13.75
05:28:54,13.75
05:34:22,13.75
05:39:51,13.75
05:45:18,13.74
05:50:46,13.72
05:56:14,13.70
06:01:42,29.21
06:07:11,38.59
06:12:39,40.99
06:18:10,43.42
06:23:38,40.01
06:29:07,37.81
06:34:35,35.98
06:40:03,34.02
06:45:32,32.29
06:51:01,30.48
06:56:29,28.86
07:03:14,27.41
07:08:43,26.00
07:14:11,24.88
07:19:40,23.76
07:25:08,21.34
07:30:37,19.93
07:36:04,19.13
07:41:33,18.45
07:47:01,18.06
07:52:30,17.90
07:57:58,18.00
08:03:26,18.00
08:08:55,17.99
08:14:23,17.94
08:19:51,17.85
08:25:20,17.77
08:30:48,17.71
08:36:16,17.68
08:41:45,17.63
08:47:13,17.54
08:52:40,17.35
08:58:08,17.21
09:05:03,17.09
09:10:31,16.99
09:16:00,16.80
09:21:28,16.73
09:27:03,16.64
09:32:32,16.35
09:38:00,16.15
09:43:28,16.19
09:48:57,16.19
09:54:25,16.24
09:59:54,16.30
10:05:25,16.31
10:10:53,16.35
10:16:21,16.38
10:21:49,16.34
10:27:18,16.34
10:32:46,16.36
10:38:15,16.26
10:43:43,16.16
10:49:11,16.05
10:54:39,15.97
11:01:49,15.89
11:07:17,15.76
11:15:31,29.85
11:21:05,42.34
11:26:33,43.11
11:32:02,40.49
11:37:30,37.06
11:42:59,39.48
11:48:27,40.52
11:53:57,39.81
11:59:25,42.31
12:04:53,39.41
12:10:21,44.59
12:15:49,41.83
12:21:20,42.31
12:26:51,43.08
12:32:21,43.33
12:37:49,43.36
12:43:20,42.67
12:48:48,42.84
12:55:24,42.41
13:01:10,37.52
13:07:51,35.54
13:13:20,33.85
13:18:48,34.89
13:24:17,41.92
13:29:46,38.77
13:35:15,36.02
13:40:43,33.71
13:46:16,31.66
13:51:44,29.80
13:57:13,28.00
14:02:41,26.32
14:08:10,24.99
14:13:38,23.57
14:19:07,22.31
14:24:36,16.94
14:30:04,29.96
14:35:32,43.76
14:41:00,44.42
14:46:29,40.56
14:51:58,37.56
14:57:30,35.06
15:02:58,32.89
15:08:27,30.84
15:13:55,29.21
15:19:24,27.85
15:24:53,26.54
15:30:22,30.38
15:35:50,42.26
15:41:18,39.38
15:46:47,37.08
15:52:15,34.81
15:57:44,32.89
16:04:34,31.15
16:10:03,29.49
16:15:32,27.88
16:21:00,26.41
16:26:28,25.20
16:31:57,23.96
16:37:26,22.85
16:42:54,21.85
16:48:22,20.95
16:53:50,19.98
16:59:18,21.13
17:04:46,39.23
17:10:15,36.66
17:19:07,37.04
17:24:44,38.69
17:30:12,35.80
17:35:41,33.39
17:41:09,31.36
17:46:38,29.61
17:52:07,28.07
17:57:36,26.74
18:03:05,25.48
18:09:37,25.34
18:15:10,41.17
18:20:39,44.04
18:26:07,41.34
18:31:36,37.99
18:37:06,35.17
18:42:34,32.86
18:48:02,30.89
18:53:31,29.16
18:59:00,27.60
19:04:28,26.13
19:09:58,24.99
19:15:26,23.81
19:20:54,22.79
19:26:22,21.88
19:31:51,21.01
19:37:20,20.27
19:42:48,19.61
19:48:22,19.00
19:53:51,18.46
19:59:19,18.01
20:04:47,17.55
20:11:38,17.18
20:17:06,16.80
20:22:34,16.49
20:28:03,16.24
20:33:31,15.93
20:39:00,15.66
20:44:28,15.47
20:49:57,15.29
20:55:25,15.11
21:00:54,14.95
21:06:23,14.81
21:11:51,14.71
21:17:19,14.55
21:22:48,14.47
21:28:16,14.41
21:33:45,14.31
21:39:14,14.25
21:44:42,14.21
21:50:11,14.15
21:55:39,14.13
22:01:07,13.86
22:07:59,13.82
22:13:28,14.16
22:18:57,14.44
22:24:25,14.88
22:29:54,15.44
22:35:22,15.94
22:40:51,16.30
22:46:20,16.49
22:51:49,16.61
22:57:17,16.65
23:02:45,16.60
23:08:13,16.54
23:13:42,16.44
23:19:10,16.29
23:24:39,16.18
23:30:11,16.05
23:35:38,15.89
23:41:07,15.78
23:46:37,15.65
23:52:05,15.56
23:57:34,15.44