00:01:34,18.74
00:07:02,18.80
00:12:30,18.85
00:18:00,18.75
00:23:35,18.66
00:29:03,18.63
00:34:31,18.63
00:39:59,18.55
00:45:28,18.54
00:50:56,18.65
00:57:44,18.69
01:03:12,18.59
01:08:40,18.45
01:14:08,18.44
01:19:37,18.41
01:25:06,18.34
01:30:33,18.35
01:36:02,18.55
01:41:30,18.63
01:46:58,18.59
01:52:26,18.56
01:57:54,18.54
02:03:22,18.51
02:08:50,18.44
02:14:18,18.48
02:19:47,18.52
02:25:14,18.45
02:30:42,18.35
02:36:11,18.25
02:41:41,18.26
02:47:09,18.34
02:52:37,18.34
02:59:27,18.34
03:04:58,18.26
03:10:26,18.21
03:15:57,18.15
03:21:25,18.19
03:26:53,18.31
03:32:21,18.25
03:37:49,18.16
03:43:17,18.10
03:48:45,18.13
03:54:13,18.10
03:59:41,18.16
04:05:09,18.21
04:10:38,18.18
04:16:06,18.10
04:21:34,18.00
04:27:03,18.00
04:32:30,18.11
04:37:58,18.14
04:43:27,18.07
04:48:56,18.00
04:54:24,17.99
05:01:34,17.91
05:07:01,17.93
05:12:29,18.06
05:17:57,18.04
05:23:25,17.94
05:28:54,17.88
05:34:22,17.89
05:39:51,17.90
05:45:18,17.94
05:50:46,17.95
05:56:14,17.94
06:01:42,17.84
06:07:11,17.76
06:12:39,17.91
06:18:10,18.07
06:23:38,18.05
06:29:07,18.01
06:34:35,18.10
06:40:03,18.11
06:45:32,18.06
06:51:01,18.23
06:56:29,18.39
07:03:14,18.36
07:08:43,18.23
07:14:11,18.25
07:19:40,18.44
07:25:08,18.44
07:30:37,18.43
07:36:04,18.41
07:41:33,18.35
07:47:01,18.40
07:52:30,18.43
07:57:58,18.49
08:03:27,18.71
08:08:56,18.66
08:14:23,18.50
08:19:51,18.44
08:25:20,18.49
08:30:48,18.51
08:36:16,18.60
08:41:45,18.63
08:47:13,18.56
08:52:40,18.51
08:58:08,18.48
09:05:03,18.46
09:10:31,18.57
09:16:00,18.57
09:21:28,18.52
09:27:03,18.46
09:32:32,18.43
09:38:00,18.59
09:43:29,18.90
09:48:57,18.95
09:54:25,18.95
09:59:54,18.81
10:05:25,18.69
10:10:53,18.71
10:16:21,18.91
10:21:49,18.98
10:27:18,18.88
10:32:46,18.76
10:38:15,18.75
10:43:43,18.75
10:49:11,18.80
10:54:40,18.84
11:01:49,18.91
11:07:17,18.84
11:15:31,18.81
11:21:05,18.90
11:26:33,19.14
11:32:02,19.16
11:37:30,19.01
11:42:59,18.91
11:48:27,18.99
11:53:57,19.07
11:59:25,19.14
12:04:53,19.15
12:10:21,19.29
12:15:49,19.34
12:21:21,19.35
12:26:51,19.40
12:32:22,19.46
12:37:49,19.65
12:43:20,19.77
12:48:48,20.10
12:55:24,20.05
13:01:10,20.31
13:07:51,20.52
13:13:20,20.49
13:18:48,20.31
13:24:17,19.98
13:29:46,20.02
13:35:15,19.75
13:40:43,19.70
13:46:16,19.65
13:51:44,19.57
13:57:13,19.46
14:02:41,19.34
14:08:10,19.39
14:13:38,19.50
14:19:07,19.46
14:24:36,19.41
14:30:04,19.36
14:35:32,19.30
14:41:00,19.25
14:46:29,19.24
14:51:58,19.25
14:57:30,19.25
15:02:58,19.18
15:08:27,19.11
15:13:55,19.13
15:19:24,19.18
15:24:53,19.30
15:30:22,19.25
15:35:50,19.14
15:41:18,18.94
15:46:47,18.88
15:52:15,18.91
15:57:44,18.96
16:04:34,19.07
16:10:03,19.05
16:15:32,18.95
16:21:00,18.77
16:26:28,18.69
16:31:57,18.69
16:37:26,18.77
16:42:54,18.91
16:48:22,18.94
16:53:50,18.80
16:59:18,18.74
17:04:47,18.77
17:10:15,18.85
17:19:07,18.91
17:24:44,19.21
17:30:12,19.25
17:35:41,19.19
17:41:09,19.21
17:46:38,19.25
17:52:07,19.29
17:57:36,19.39
18:03:05,19.56
18:09:37,19.66
18:15:10,19.54
18:20:39,19.41
18:26:07,19.43
18:31:36,19.36
18:37:06,19.40
18:42:34,19.44
18:48:03,19.43
18:53:31,19.39
18:59:00,19.43
19:04:28,19.49
19:09:58,19.48
19:15:26,19.44
19:20:54,19.50
19:26:22,19.51
19:31:51,19.54
19:37:20,19.52
19:42:48,19.54
19:48:22,19.59
19:53:51,19.61
19:59:19,19.59
20:04:48,19.63
20:11:38,19.59
20:17:06,19.51
20:22:35,19.49
20:28:04,19.43
20:33:31,19.45
20:39:00,19.43
20:44:28,19.39
20:49:57,19.31
20:55:25,19.31
21:00:54,19.29
21:06:23,19.38
21:11:51,19.35
21:17:19,19.35
21:22:48,19.29
21:28:16,19.36
21:33:45,19.38
21:39:14,19.32
21:44:42,19.25
21:50:11,19.25
21:55:39,19.21
22:01:07,19.26
22:07:59,19.25
22:13:28,19.25
22:18:57,19.25
22:24:25,19.20
22:29:54,19.15
22:35:22,19.07
22:40:51,19.05
22:46:21,19.06
22:51:49,19.07
22:57:17,19.09
23:02:45,19.14
23:08:13,19.07
23:13:42,18.99
23:19:10,18.88
23:24:39,18.88
23:30:11,18.91
23:35:38,18.89
23:41:07,18.94
23:46:37,18.93
23:52:05,18.91
23:57:34,18.81