00:01:34,14.84
00:07:02,14.79
00:12:30,14.75
00:18:00,14.80
00:23:35,14.76
00:29:03,14.72
00:34:31,14.76
00:39:59,14.74
00:45:28,14.70
00:50:56,14.75
00:57:43,14.71
01:03:12,14.69
01:08:40,14.74
01:14:08,14.70
01:19:37,14.69
01:25:06,14.71
01:30:33,14.64
01:36:02,14.59
01:41:30,14.63
01:46:58,14.55
01:52:26,14.56
01:57:54,14.56
02:03:22,14.54
02:08:50,14.57
02:14:18,14.60
02:19:47,14.53
02:25:14,14.56
02:30:42,14.56
02:36:11,14.50
02:41:41,14.55
02:47:09,14.54
02:52:37,14.47
02:59:27,14.53
03:04:58,14.54
03:10:26,14.50
03:15:57,14.51
03:21:24,14.54
03:26:53,14.46
03:32:21,14.50
03:37:49,14.50
03:43:17,14.49
03:48:45,14.49
03:54:13,14.49
03:59:41,14.44
04:05:09,14.50
04:10:38,14.49
04:16:06,14.41
04:21:34,14.45
04:27:03,14.45
04:32:30,14.44
04:37:58,14.46
04:43:27,14.43
04:48:56,14.41
04:54:24,14.44
05:01:33,14.40
05:07:01,14.38
05:12:29,14.39
05:17:57,14.35
05:23:25,14.38
05:28:54,14.41
05:34:22,14.35
05:39:51,14.35
05:45:18,14.38
05:50:46,14.35
05:56:14,14.31
06:01:42,14.32
06:07:11,14.38
06:12:39,14.41
06:18:10,14.51
06:23:38,14.74
06:29:07,14.81
06:34:35,15.10
06:40:03,15.39
06:45:32,15.69
06:51:00,15.90
06:56:29,16.01
07:03:14,16.20
07:08:43,16.29
07:14:11,16.30
07:19:40,16.32
07:25:08,16.35
07:30:37,16.30
07:36:04,16.10
07:41:33,15.89
07:47:01,15.69
07:52:30,15.64
07:57:58,15.99
08:03:26,16.06
08:08:55,16.29
08:14:23,16.57
08:19:51,16.73
08:25:20,16.82
08:30:48,16.91
08:36:16,17.06
08:41:45,17.26
08:47:13,17.29
08:52:40,17.29
08:58:08,17.26
09:05:02,17.26
09:10:31,17.34
09:15:59,17.31
09:21:28,17.29
09:27:03,17.19
09:32:32,16.73
09:38:00,16.86
09:43:28,17.02
09:48:57,17.19
09:54:25,17.39
09:59:54,17.60
10:05:25,17.66
10:10:53,17.81
10:16:21,17.79
10:21:49,17.69
10:27:18,17.64
10:32:46,17.69
10:38:15,17.46
10:43:43,17.09
10:49:11,16.85
10:54:39,16.64
11:01:49,16.57
11:07:17,16.48
11:15:31,16.36
11:21:05,16.38
11:26:33,16.31
11:32:02,16.35
11:37:30,16.27
11:42:59,16.24
11:48:27,16.20
11:53:57,16.14
11:59:25,16.11
12:04:53,16.11
12:10:21,16.06
12:15:49,16.06
12:21:20,16.04
12:26:51,15.95
12:32:21,15.94
12:37:49,15.88
12:43:20,15.86
12:48:48,15.88
12:55:24,15.86
13:01:10,15.90
13:07:51,15.80
13:13:20,15.79
13:18:48,15.82
13:24:16,15.96
13:29:46,15.89
13:35:15,15.78
13:40:43,15.68
13:46:16,15.74
13:51:44,15.70
13:57:12,15.70
14:02:41,15.74
14:08:10,15.70
14:13:38,15.69
14:19:07,15.66
14:24:36,15.59
14:30:04,15.60
14:35:32,15.60
14:41:00,15.66
14:46:29,15.68
14:51:58,15.61
14:57:30,15.64
15:02:58,15.65
15:08:27,15.80
15:13:55,16.09
15:19:24,16.49
15:24:53,16.81
15:30:22,17.18
15:35:50,17.29
15:41:18,17.41
15:46:47,17.46
15:52:15,17.32
15:57:44,17.07
16:04:34,16.76
16:10:03,16.57
16:15:32,16.49
16:21:00,16.40
16:26:28,16.30
16:31:57,16.26
16:37:25,16.20
16:42:54,16.13
16:48:22,16.10
16:53:50,16.02
16:59:18,15.95
17:04:46,15.91
17:10:15,15.88
17:19:07,15.91
17:24:44,15.81
17:30:12,15.86
17:35:41,15.82
17:41:09,15.82
17:46:38,15.85
17:52:06,15.78
17:57:36,15.78
18:03:05,15.76
18:09:37,15.71
18:15:10,15.76
18:20:39,15.76
18:26:07,15.78
18:31:36,15.80
18:37:06,15.76
18:42:34,15.79
18:48:02,15.74
18:53:31,15.70
18:59:00,15.75
19:04:28,15.66
19:09:58,15.64
19:15:26,15.68
19:20:54,15.63
19:26:22,15.64
19:31:51,15.64
19:37:20,15.61
19:42:48,15.65
19:48:22,15.63
19:53:51,15.65
19:59:19,15.64
20:04:47,15.59
20:11:38,15.63
20:17:06,15.60
20:22:34,15.59
20:28:03,15.61
20:33:31,15.51
20:39:00,15.53
20:44:28,15.53
20:49:57,15.47
20:55:24,15.55
21:00:54,15.50
21:06:23,15.50
21:11:51,15.53
21:17:19,15.45
21:22:47,15.50
21:28:16,15.49
21:33:44,15.44
21:39:14,15.49
21:44:42,15.44
21:50:10,15.43
21:55:39,15.45
22:01:07,15.39
22:07:59,15.39
22:13:28,15.36
22:18:57,15.34
22:24:25,15.38
22:29:54,15.36
22:35:22,15.38
22:40:51,15.39
22:46:20,15.38
22:51:49,15.38
22:57:17,15.38
23:02:45,15.38
23:08:13,15.38
23:13:42,15.38
23:19:10,15.38
23:24:39,15.40
23:30:10,15.35
23:35:38,15.38
23:41:07,15.38
23:46:37,15.35
23:52:05,15.38
23:57:34,15.36