00:01:34,18.15
00:07:02,18.13
00:12:30,18.11
00:18:00,18.07
00:23:35,18.05
00:29:03,18.00
00:34:31,17.96
00:39:59,17.94
00:45:28,17.91
00:50:56,17.90
00:57:43,17.89
01:03:12,17.86
01:08:40,17.84
01:14:08,17.81
01:19:37,17.80
01:25:06,17.81
01:30:33,17.80
01:36:02,17.79
01:41:30,17.75
01:46:58,17.75
01:52:26,17.75
01:57:54,17.75
02:03:22,17.75
02:08:50,17.73
02:14:18,17.74
02:19:47,17.70
02:25:14,17.69
02:30:42,17.73
02:36:11,17.75
02:41:41,17.71
02:47:09,17.69
02:52:37,17.69
02:59:27,17.69
03:04:58,17.69
03:10:26,17.69
03:15:57,17.69
03:21:24,17.68
03:26:53,17.69
03:32:21,17.69
03:37:49,17.65
03:43:17,17.63
03:48:45,17.64
03:54:13,17.65
03:59:41,17.63
04:05:09,17.63
04:10:37,17.63
04:16:06,17.63
04:21:34,17.63
04:27:03,17.63
04:32:30,17.63
04:37:58,17.59
04:43:27,17.61
04:48:56,17.63
04:54:24,17.60
05:01:33,17.57
05:07:01,17.56
05:12:29,17.56
05:17:57,17.56
05:23:25,17.56
05:28:54,17.56
05:34:22,17.55
05:39:50,17.55
05:45:18,17.56
05:50:46,17.56
05:56:14,17.55
06:01:42,17.51
06:07:11,17.56
06:12:39,17.56
06:18:10,17.54
06:23:38,17.50
06:29:07,17.50
06:34:35,17.50
06:40:03,17.50
06:45:31,17.49
06:51:00,17.49
06:56:29,17.50
07:03:14,17.50
07:08:43,17.49
07:14:11,17.45
07:19:40,17.49
07:25:08,17.50
07:30:37,17.50
07:36:04,17.50
07:41:33,17.49
07:47:01,17.49
07:52:30,17.46
07:57:58,17.50
08:03:26,17.52
08:08:55,17.56
08:14:23,17.54
08:19:51,17.50
08:25:20,17.50
08:30:48,17.50
08:36:16,17.50
08:41:45,17.54
08:47:13,17.55
08:52:40,17.51
08:58:08,17.50
09:05:02,17.50
09:10:31,17.52
09:15:59,17.56
09:21:28,17.54
09:27:03,17.51
09:32:32,17.50
09:38:00,17.50
09:43:28,17.59
09:48:57,17.66
09:54:25,17.69
09:59:54,17.69
10:05:25,17.63
10:10:53,17.63
10:16:21,17.68
10:21:49,17.70
10:27:18,17.69
10:32:46,17.66
10:38:15,17.65
10:43:43,17.63
10:49:11,17.64
10:54:39,17.69
11:01:49,17.75
11:07:17,17.71
11:15:30,17.69
11:21:05,17.74
11:26:33,17.79
11:32:02,17.81
11:37:30,17.85
11:42:59,17.81
11:48:27,17.81
11:53:57,17.81
11:59:24,17.86
12:04:53,17.88
12:10:21,17.93
12:15:49,17.98
12:21:20,18.00
12:26:51,17.95
12:32:21,17.98
12:37:49,18.06
12:43:20,18.14
12:48:48,18.32
12:55:24,18.32
13:01:10,18.52
13:07:51,18.56
13:13:19,18.60
13:18:48,18.56
13:24:16,18.54
13:29:46,18.50
13:35:15,18.50
13:40:43,18.44
13:46:16,18.40
13:51:44,18.36
13:57:12,18.31
14:02:41,18.24
14:08:09,18.24
14:13:38,18.27
14:19:07,18.27
14:24:36,18.25
14:30:04,18.21
14:35:32,18.19
14:41:00,18.19
14:46:29,18.19
14:51:58,18.19
14:57:30,18.19
15:02:58,18.15
15:08:27,18.10
15:13:55,18.09
15:19:24,18.07
15:24:53,18.11
15:30:22,18.09
15:35:50,18.06
15:41:18,18.00
15:46:47,17.98
15:52:15,17.94
15:57:44,17.94
16:04:34,17.94
16:10:03,17.94
16:15:32,17.94
16:21:00,17.90
16:26:28,17.85
16:31:57,17.81
16:37:25,17.81
16:42:54,17.81
16:48:22,17.81
16:53:49,17.81
16:59:18,17.80
17:04:46,17.79
17:10:15,17.77
17:19:07,17.80
17:24:44,17.89
17:30:12,17.94
17:35:40,17.96
17:41:09,17.98
17:46:38,18.00
17:52:06,18.04
17:57:35,18.10
18:03:05,18.16
18:09:37,18.19
18:15:10,18.21
18:20:39,18.24
18:26:07,18.32
18:31:35,18.41
18:37:06,18.45
18:42:34,18.51
18:48:02,18.54
18:53:31,18.56
18:59:00,18.56
19:04:28,18.56
19:09:57,18.56
19:15:26,18.61
19:20:54,18.63
19:26:22,18.63
19:31:51,18.63
19:37:20,18.63
19:42:48,18.63
19:48:21,18.63
19:53:51,18.63
19:59:19,18.63
20:04:47,18.63
20:11:38,18.66
20:17:06,18.69
20:22:34,18.69
20:28:03,18.69
20:33:31,18.69
20:39:00,18.73
20:44:28,18.73
20:49:56,18.71
20:55:24,18.73
21:00:53,18.74
21:06:23,18.76
21:11:51,18.85
21:17:19,18.88
21:22:47,18.88
21:28:16,18.91
21:33:44,18.93
21:39:14,18.91
21:44:42,18.90
21:50:10,18.88
21:55:39,18.88
22:01:07,18.75
22:07:59,18.69
22:13:28,18.69
22:18:57,18.63
22:24:25,18.63
22:29:54,18.57
22:35:22,18.56
22:40:51,18.56
22:46:20,18.52
22:51:49,18.51
22:57:17,18.49
23:02:45,18.46
23:08:13,18.48
23:13:41,18.44
23:19:10,18.41
23:24:39,18.40
23:30:10,18.34
23:35:38,18.31
23:41:07,18.31
23:46:37,18.29
23:52:05,18.25
23:57:34,18.24