00:01:29,13.36
00:08:37,13.38
00:14:05,13.35
00:19:33,13.31
00:25:01,13.34
00:30:29,13.28
00:36:00,13.29
00:41:30,13.29
00:46:58,13.25
00:52:28,13.26
00:57:56,13.20
01:03:23,13.22
01:08:51,13.20
01:14:19,13.18
01:19:47,13.19
01:25:15,13.15
01:31:07,13.15
01:36:35,13.16
01:42:03,13.11
01:47:31,13.13
01:52:59,13.10
01:58:27,13.09
02:03:55,13.10
02:14:56,13.05
02:20:30,13.05
02:25:59,12.99
02:31:36,13.04
02:37:05,12.99
02:42:33,13.00
02:48:01,13.00
02:53:28,12.94
02:58:56,12.99
03:04:24,12.94
03:09:53,12.94
03:15:21,12.95
03:20:49,12.88
03:26:20,12.93
03:31:49,12.90
03:37:17,12.88
03:42:46,12.91
03:48:14,12.82
03:53:42,12.88
03:59:10,12.85
04:04:38,12.79
04:11:53,12.85
04:17:21,12.76
04:22:50,12.79
04:28:18,12.80
04:33:45,12.75
04:39:14,12.78
04:44:42,12.76
04:50:10,12.72
04:55:38,12.75
05:01:08,12.69
05:06:36,12.72
05:12:04,12.69
05:17:32,12.68
05:23:00,12.69
05:28:28,12.64
05:33:56,12.66
05:39:24,12.66
05:44:52,12.59
05:50:20,12.64
05:55:48,12.57
06:01:16,12.57
06:06:45,12.63
06:13:41,12.51
06:19:09,12.55
06:24:37,12.54
06:30:06,12.51
06:35:34,12.55
06:41:03,12.50
06:46:31,12.50
06:52:00,12.51
06:57:28,12.57
07:02:56,12.90
07:08:25,13.00
07:13:54,13.31
07:19:22,13.66
07:24:51,13.93
07:33:11,14.11
07:38:41,14.38
07:44:09,14.50
07:49:37,14.56
07:55:06,14.63
08:00:35,14.71
08:06:03,14.84
08:13:06,14.79
08:18:35,14.86
08:24:04,14.81
08:29:32,14.72
08:35:00,14.36
08:40:28,14.07
08:45:57,13.90
08:51:26,13.75
08:56:54,13.74
09:02:22,13.65
09:07:51,13.56
09:13:19,13.55
09:18:48,13.45
09:24:16,13.38
09:29:45,13.39
09:35:14,13.30
09:40:42,13.29
09:46:11,13.36
09:51:39,13.55
09:57:07,13.60
10:02:36,13.68
10:08:05,13.95
10:13:35,14.16
10:19:03,14.22
10:24:31,14.41
10:29:59,14.60
10:35:28,14.79
10:40:56,15.14
10:46:26,15.14
10:51:54,15.20
10:57:22,15.35
11:02:51,15.43
11:08:20,15.45
11:13:48,15.50
11:19:17,15.46
11:24:46,15.47
11:30:15,15.44
11:35:43,15.22
11:41:12,15.13
11:46:41,14.88
11:52:09,14.66
11:57:37,14.55
12:03:10,14.41
12:08:38,14.26
12:14:07,14.24
12:19:35,14.15
12:25:03,14.13
12:30:32,14.11
12:36:01,13.97
12:41:29,14.01
12:46:57,13.95
12:52:26,13.84
12:57:54,13.85
13:03:23,13.76
13:08:52,13.71
13:16:10,13.71
13:21:40,13.64
13:27:08,13.63
13:32:36,13.61
13:38:04,13.56
13:43:33,13.57
13:49:01,13.49
13:54:30,13.51
13:59:58,13.49
14:05:26,13.44
14:10:55,13.49
14:16:23,13.40
14:21:51,13.39
14:27:20,13.43
14:32:49,13.38
14:38:17,13.38
14:43:45,13.39
14:49:13,13.31
14:54:42,13.34
15:00:11,13.28
15:05:41,13.30
15:11:09,13.31
15:18:12,13.26
15:23:40,13.31
15:29:09,13.26
15:34:38,13.22
15:40:06,13.29
15:45:34,13.20
15:51:03,13.25
15:56:31,13.25
16:01:59,13.13
16:07:28,13.24
16:12:56,13.18
16:18:24,13.18
16:23:52,13.22
16:29:21,13.15
16:34:49,13.24
16:40:18,13.20
16:45:46,13.18
16:51:14,13.20
16:56:43,13.15
17:02:11,13.19
17:07:42,13.19
17:13:11,13.13
17:20:19,13.18
17:25:48,13.14
17:31:16,13.11
17:36:45,13.16
17:42:13,13.15
17:47:45,13.14
17:53:13,13.13
17:58:41,13.13
18:04:09,13.18
18:09:37,13.14
18:15:07,13.13
18:20:38,13.15
18:26:07,13.35
18:31:35,13.47
18:37:03,13.81
18:42:33,14.13
18:48:02,14.45
18:53:31,14.72
18:58:59,15.00
19:04:27,15.29
19:09:56,15.46
19:15:24,15.59
19:22:26,15.74
19:27:54,15.82
19:33:23,15.88
19:38:52,15.88
19:44:20,15.79
19:49:48,15.75
19:55:17,15.72
20:00:45,15.54
20:06:14,15.15
20:11:43,14.91
20:17:11,14.74
20:22:38,14.71
20:28:07,14.55
20:33:35,14.51
20:39:04,14.71
20:44:32,14.81
20:50:01,15.04
20:55:30,15.30
21:00:58,15.57
21:06:26,15.80
21:11:55,15.99
21:17:24,16.06
21:24:03,16.25
21:29:32,16.41
21:35:00,16.43
21:40:29,16.51
21:45:57,16.64
21:51:25,16.55
21:56:54,16.51
22:02:23,16.51
22:07:53,16.44
22:13:21,16.26
22:18:49,15.79
22:24:18,15.47
22:29:47,15.39
22:35:15,15.26
22:40:44,15.14
22:46:12,15.09
22:51:41,14.94
22:57:09,14.89
23:02:38,14.85
23:08:06,14.75
23:13:34,14.75
23:19:03,14.66
23:24:31,14.59
23:30:00,14.57
23:35:28,14.51
23:40:57,14.50
23:46:25,14.47
23:51:54,14.40
23:57:24,14.41