00:03:25,17.38
00:08:54,17.43
00:14:32,17.59
00:20:00,17.56
00:25:32,17.45
00:31:03,17.31
00:39:30,17.31
00:45:01,17.34
00:51:53,17.56
00:57:22,17.50
01:02:53,17.31
01:08:20,17.25
01:13:48,17.25
01:19:16,17.24
01:24:44,17.46
01:30:12,17.48
01:36:42,17.35
01:42:10,17.16
01:47:38,17.16
01:53:09,17.18
01:58:40,17.32
02:07:21,17.41
02:13:40,17.21
02:19:13,17.19
02:24:40,17.15
02:30:08,17.14
02:35:36,17.27
02:41:04,17.26
02:46:32,17.15
02:53:23,17.10
02:58:51,17.10
03:04:19,17.07
03:09:51,17.23
03:20:38,17.26
03:26:19,17.05
03:31:47,17.05
03:37:21,17.05
03:42:58,17.10
03:48:28,17.21
03:54:03,17.13
03:59:31,17.00
04:04:59,16.98
04:10:27,16.96
04:15:55,16.98
04:21:23,17.15
04:26:52,17.14
04:32:20,17.02
04:37:48,16.94
04:43:16,16.91
04:48:44,16.93
04:55:30,17.04
05:00:58,17.09
05:06:26,17.09
05:11:56,17.05
05:17:24,17.00
05:22:52,16.96
05:28:21,17.01
05:33:50,17.13
05:39:19,17.11
05:44:47,17.09
05:50:17,17.11
05:55:45,17.04
06:01:14,16.99
06:06:43,17.13
06:12:12,17.14
06:17:41,17.10
06:23:13,17.04
06:28:46,17.07
06:34:40,17.01
06:40:10,17.07
06:48:17,17.21
06:53:49,17.15
06:59:17,17.13
07:04:46,17.00
07:10:20,16.99
07:17:16,17.05
07:22:44,17.09
07:28:13,17.05
07:33:41,17.18
07:39:09,17.15
07:44:37,17.13
07:50:06,17.18
07:57:16,17.18
08:02:44,17.11
08:08:14,17.06
08:13:43,17.01
08:19:11,16.94
08:24:39,17.09
08:30:07,17.18
08:35:35,17.13
08:41:03,17.05
08:51:22,17.00
08:56:50,16.90
09:02:18,17.05
09:07:46,17.10
09:13:15,17.04
09:18:43,17.00
09:24:11,16.99
09:29:40,17.00
09:35:07,17.11
09:40:35,17.19
09:46:10,17.16
09:51:39,17.09
09:58:15,17.09
10:03:43,17.07
10:09:14,17.15
10:14:42,17.23
10:20:10,17.29
10:25:39,17.21
10:31:11,17.23
10:36:40,17.20
10:42:09,17.21
10:47:37,17.32
10:53:05,17.39
10:58:42,17.32
11:04:10,17.32
11:09:39,17.31
11:15:10,17.31
11:20:38,17.43
11:26:06,17.55
11:31:34,17.52
11:37:02,17.49
11:42:31,17.49
11:47:59,17.50
11:53:31,17.51
12:00:15,17.70
12:05:46,17.74
12:14:05,17.73
12:19:34,17.75
12:25:09,17.71
12:30:37,17.71
12:36:05,17.89
12:41:33,17.98
12:47:02,17.93
12:52:30,17.99
12:57:58,17.96
13:03:26,17.89
13:08:54,17.94
13:14:22,18.05
13:19:50,18.11
13:25:19,18.11
13:30:47,18.04
13:36:15,18.00
13:41:43,18.02
13:47:11,18.09
13:52:39,18.09
13:59:34,18.07
14:05:02,18.06
14:10:31,18.13
14:15:59,18.20
14:21:28,18.27
14:26:56,18.25
14:32:24,18.23
14:37:52,18.14
14:43:21,18.06
14:48:49,18.09
14:54:17,18.11
15:00:51,18.09
15:06:18,18.05
15:11:47,18.04
15:17:15,17.96
15:22:43,17.88
15:28:11,17.90
15:33:40,17.86
15:39:08,17.82
15:44:36,17.88
15:50:04,17.86
15:55:33,17.82
16:01:01,17.75
16:06:29,17.73
16:11:58,17.68
16:17:26,17.69
16:22:55,17.69
16:28:23,17.71
16:33:51,17.68
16:39:20,17.60
16:44:48,17.59
16:50:17,17.57
16:55:45,17.54
17:02:41,17.57
17:08:09,17.63
17:13:38,17.54
17:19:05,17.50
17:24:34,17.50
17:30:03,17.48
17:35:31,17.40
17:40:59,17.51
17:46:28,17.56
17:51:57,17.64
17:57:25,17.70
18:03:13,17.64
18:08:41,17.80
18:14:10,17.95
18:19:38,18.02
18:25:06,18.00
18:30:35,17.94
18:36:03,17.96
18:41:33,17.80
18:47:01,17.77
18:52:30,17.80
18:57:59,17.76
19:03:27,17.69
19:08:55,17.77
19:14:24,17.85
19:19:55,17.90
19:25:23,17.95
19:30:51,17.94
19:36:20,17.91
19:41:48,18.00
19:47:17,18.06
19:52:47,18.11
19:58:15,18.06
20:04:48,18.01
20:10:17,18.05
20:15:45,18.06
20:21:14,18.14
20:26:43,18.23
20:32:12,18.18
20:37:40,18.13
20:43:09,18.07
20:48:37,18.02
20:54:06,18.10
20:59:35,18.15
21:05:04,18.09
21:10:36,18.05
21:16:05,18.00
21:21:33,18.00
21:27:02,17.99
21:32:31,17.91
21:38:00,17.85
21:43:29,17.70
21:48:59,17.63
21:54:27,17.63
21:59:55,17.50
22:06:29,17.49
22:11:57,17.52
22:17:25,17.41
22:22:54,17.35
22:28:23,17.35
22:33:51,17.31
22:39:20,17.35
22:44:49,17.31
22:50:17,17.34
22:55:45,17.19
23:01:13,17.15
23:06:43,17.16
23:12:11,17.20
23:17:39,17.19
23:23:08,17.15
23:28:36,17.11
23:34:05,17.05
23:39:34,17.02
23:45:04,17.04
23:50:32,17.02
23:56:00,17.02