00:04:43,17.45
00:11:42,17.41
00:17:11,17.56
00:22:40,17.56
00:29:51,17.59
00:35:26,17.44
00:40:59,17.38
00:48:58,17.38
00:54:26,17.54
00:59:54,17.63
01:05:24,17.61
01:10:51,17.56
01:16:19,17.48
01:21:47,17.50
01:27:15,17.43
01:32:43,17.43
01:39:35,17.45
01:45:07,17.51
01:51:51,17.50
01:57:20,17.46
02:02:48,17.41
02:08:16,17.39
02:13:44,17.38
02:19:12,17.38
02:24:40,17.35
02:30:08,17.32
02:35:36,17.30
02:41:04,17.26
02:46:32,17.31
02:52:00,17.35
02:57:28,17.38
03:02:56,17.34
03:08:24,17.30
03:13:52,17.20
03:19:20,17.24
03:24:53,17.25
03:30:21,17.29
03:35:49,17.30
03:42:55,17.24
03:48:22,17.19
03:53:51,17.14
04:01:53,17.19
04:07:37,17.19
04:13:04,17.26
04:18:32,17.20
04:24:00,17.15
04:29:28,17.09
04:34:56,17.14
04:40:24,17.16
04:45:52,17.20
04:51:20,17.23
04:56:48,17.16
05:02:16,17.05
05:07:44,17.01
05:13:12,17.06
05:18:41,17.13
05:24:08,17.20
05:29:38,17.23
05:38:49,17.19
05:45:25,17.18
06:01:44,17.14
06:08:58,17.31
06:14:28,17.27
06:20:01,17.20
06:25:35,17.09
06:31:04,17.18
06:36:33,17.26
06:42:03,17.34
06:47:32,17.45
06:53:00,17.36
06:58:30,17.30
07:03:59,17.25
07:09:28,17.26
07:14:58,17.29
07:20:28,17.29
07:25:57,17.30
07:31:26,17.19
07:36:55,17.10
07:42:26,17.07
07:47:55,17.15
07:53:26,17.15
07:58:56,17.20
08:04:25,17.19
08:09:54,17.10
08:15:23,17.04
08:20:52,17.15
08:26:21,17.16
08:31:50,17.11
08:37:19,17.16
08:42:48,17.13
08:48:17,17.02
08:53:46,17.13
08:59:15,17.18
09:04:45,17.11
09:10:14,17.16
09:15:43,17.13
09:21:11,17.07
09:26:41,17.06
09:32:10,17.16
09:37:39,17.14
09:43:08,17.15
09:48:37,17.15
09:54:06,17.13
09:59:35,17.06
10:05:09,17.15
10:11:00,17.20
10:16:41,17.23
10:22:09,17.25
10:27:38,17.19
10:33:07,17.16
10:38:36,17.19
10:44:04,17.25
10:49:33,17.25
10:55:06,17.31
11:00:36,17.31
11:06:05,17.26
11:11:34,17.26
11:17:03,17.32
11:22:32,17.44
11:28:02,17.54
11:33:30,17.60
11:39:00,17.60
11:44:29,17.59
11:49:58,17.68
11:55:27,17.69
12:00:56,17.68
12:06:27,17.70
12:11:56,17.70
12:17:25,17.77
12:22:54,17.74
12:28:22,17.75
12:33:52,17.70
12:39:21,17.65
12:44:50,17.63
12:50:18,17.60
12:55:47,17.57
13:01:16,17.61
13:06:45,17.65
13:12:14,17.61
13:17:44,17.54
13:23:13,17.54
13:28:42,17.52
13:34:12,17.51
13:39:41,17.54
13:45:10,17.54
13:50:39,17.48
13:56:12,17.45
14:01:45,17.48
14:07:14,17.46
14:12:43,17.45
14:18:13,17.48
14:23:42,17.48
14:29:10,17.38
14:34:40,17.39
14:40:09,17.44
14:45:38,17.41
14:51:07,17.36
14:56:36,17.43
15:02:43,17.38
15:08:12,17.30
15:13:46,17.35
15:20:37,17.35
15:26:06,17.32
15:31:36,17.32
15:37:09,17.27
15:42:37,17.27
15:48:06,17.30
15:53:36,17.34
15:59:05,17.25
16:04:35,17.27
16:10:05,17.32
16:15:35,17.13
16:21:11,17.06
16:26:42,17.23
16:32:16,17.15
16:37:45,17.16
16:43:14,17.24
16:48:43,17.34
16:54:12,17.51
16:59:42,17.74
17:05:11,17.85
17:10:41,18.02
17:16:13,18.10
17:21:42,18.02
17:27:11,18.05
17:32:40,17.93
17:38:09,17.86
17:43:38,17.80
17:49:08,17.94
17:54:39,17.85
18:00:08,17.88
18:05:38,17.79
18:11:07,17.66
18:16:41,17.77
18:22:49,17.81
18:28:18,17.90
18:33:48,17.86
18:39:18,18.02
18:44:47,18.14
18:50:17,18.14
18:55:46,18.16
19:01:19,18.13
19:06:49,18.05
19:12:23,18.04
19:18:23,18.21
19:27:05,18.34
19:32:41,18.29
19:38:13,18.24
19:43:50,18.38
19:49:21,18.52
19:54:55,18.50
20:00:24,18.41
20:07:34,18.26
20:13:03,18.24
20:18:31,18.30
20:24:00,18.31
20:29:30,18.32
20:35:33,18.30
20:44:19,18.26
20:49:50,18.32
20:55:24,18.36
21:02:35,18.41
21:16:15,18.36
21:21:54,18.57
21:27:29,18.50
21:37:13,18.46
21:42:47,18.43
21:50:08,18.39
21:55:40,18.24
22:01:12,18.16
22:06:40,18.02
22:12:09,17.91
22:17:37,17.93
22:23:06,17.89
22:28:36,17.88
22:34:04,17.93
22:39:32,17.94
22:45:00,17.77
22:51:48,17.73
22:57:16,17.75
23:02:49,17.73
23:08:37,17.76
23:14:05,17.76
23:19:34,17.69
23:25:02,17.56
23:30:31,17.54
23:35:59,17.63
23:41:28,17.66
23:46:59,17.63
23:52:28,17.54
23:57:56,17.46