00:04:43,13.45
00:11:42,13.64
00:17:11,13.53
00:22:40,13.47
00:29:51,13.50
00:35:26,13.44
00:40:59,13.44
00:48:58,13.38
00:54:26,13.41
00:59:54,13.38
01:05:23,13.39
01:10:51,13.39
01:16:19,13.36
01:21:47,13.38
01:27:15,13.39
01:32:43,13.35
01:39:35,13.39
01:45:07,13.32
01:51:51,13.31
01:57:20,13.34
02:02:48,13.32
02:08:16,13.36
02:13:44,13.32
02:19:12,13.35
02:24:40,13.36
02:30:08,13.30
02:35:36,13.36
02:41:04,13.34
02:46:32,13.28
02:52:00,13.34
02:57:28,13.29
03:02:56,13.31
03:08:24,13.29
03:13:52,13.25
03:19:20,13.30
03:24:53,13.30
03:30:21,13.28
03:35:49,13.30
03:42:55,13.21
03:48:22,13.28
03:53:51,13.26
04:01:53,13.24
04:07:36,13.26
04:13:04,13.21
04:18:32,13.26
04:24:00,13.24
04:29:28,13.21
04:34:56,13.26
04:40:24,13.21
04:45:52,13.21
04:51:20,13.24
04:56:48,13.19
05:02:16,13.22
05:07:44,13.20
05:13:12,13.16
05:18:41,13.20
05:24:08,13.20
05:29:38,13.20
05:38:49,13.25
05:45:24,13.25
06:01:44,13.26
06:08:58,13.26
06:14:27,13.29
06:20:01,13.22
06:25:35,13.25
06:31:04,13.20
06:36:33,13.20
06:42:02,13.21
06:47:32,13.16
06:53:00,13.19
06:58:30,13.16
07:03:59,13.16
07:09:28,13.53
07:14:58,13.70
07:20:28,13.95
07:25:57,14.24
07:31:26,14.54
07:36:55,14.72
07:42:26,15.03
07:47:55,15.14
07:53:26,15.25
07:58:56,15.38
08:04:25,15.51
08:09:54,15.50
08:15:23,15.45
08:20:52,15.35
08:26:21,14.81
08:31:50,14.63
08:37:19,14.51
08:42:48,14.34
08:48:17,14.29
08:53:46,14.22
08:59:15,14.16
09:04:45,14.15
09:10:14,14.07
09:15:43,14.06
09:21:11,14.03
09:26:40,13.89
09:32:10,13.88
09:37:39,13.85
09:43:08,13.79
09:48:37,13.79
09:54:06,13.72
09:59:35,13.68
10:05:09,13.68
10:11:00,13.65
10:16:40,13.63
10:22:09,13.63
10:27:38,13.57
10:33:07,13.61
10:38:35,13.55
10:44:04,13.54
10:49:33,13.55
10:55:06,13.47
11:00:36,13.51
11:06:05,13.47
11:11:34,13.46
11:17:03,13.49
11:22:32,13.44
11:28:02,13.44
11:33:30,13.46
11:39:00,13.41
11:44:29,13.44
11:49:58,13.43
11:55:27,13.41
12:00:56,13.44
12:06:27,13.39
12:11:56,13.41
12:17:25,13.38
12:22:54,13.38
12:28:22,13.40
12:33:52,13.35
12:39:21,13.32
12:44:50,13.38
12:50:18,13.31
12:55:47,13.32
13:01:16,13.31
13:06:45,13.26
13:12:14,13.36
13:17:44,13.29
13:23:13,13.30
13:28:42,13.31
13:34:12,13.25
13:39:41,13.30
13:45:10,13.29
13:50:39,13.26
13:56:12,13.28
14:01:45,13.24
14:07:14,13.26
14:12:43,13.28
14:18:13,13.24
14:23:41,13.25
14:29:10,13.24
14:34:39,13.21
14:40:09,13.28
14:45:38,13.21
14:51:07,13.24
14:56:35,13.20
15:02:42,13.20
15:08:12,13.22
15:13:45,13.19
15:20:37,13.20
15:26:06,13.20
15:31:36,13.28
15:37:08,13.54
15:42:37,13.75
15:48:06,14.09
15:53:36,14.36
15:59:05,14.59
16:04:34,14.74
16:10:05,14.84
16:15:35,15.06
16:21:10,15.24
16:26:42,15.19
16:32:16,15.29
16:37:45,15.41
16:43:14,15.13
16:48:43,14.85
16:54:12,14.60
16:59:42,14.44
17:05:11,14.35
17:10:40,14.22
17:16:13,14.19
17:21:42,14.15
17:27:11,14.13
17:32:40,14.16
17:38:09,14.16
17:43:38,14.26
17:49:08,14.21
17:54:37,14.16
18:00:08,14.13
18:05:38,14.07
18:11:07,13.96
18:16:41,14.00
18:22:49,13.94
18:28:18,13.88
18:33:48,13.85
18:39:18,13.78
18:44:47,13.78
18:50:17,13.79
18:55:46,13.74
19:01:19,13.79
19:06:49,13.76
19:12:22,13.81
19:18:23,13.94
19:27:04,13.78
19:32:41,13.81
19:38:12,13.78
19:43:49,13.78
19:49:20,13.78
19:54:54,13.75
20:00:23,13.82
20:07:33,13.81
20:13:03,13.82
20:18:31,13.84
20:24:00,13.79
20:29:30,13.84
20:35:33,13.82
20:44:19,13.85
20:49:50,13.80
20:55:24,13.78
21:02:35,13.76
21:16:15,13.69
21:21:52,13.63
21:27:28,13.69
21:37:13,13.65
21:42:46,13.66
21:50:08,13.59
21:55:40,13.61
22:01:12,13.59
22:06:40,13.56
22:12:09,13.56
22:17:37,13.53
22:23:06,13.53
22:28:35,13.54
22:34:04,13.49
22:39:32,13.51
22:45:00,13.50
22:51:48,13.50
22:57:16,13.53
23:02:49,13.50
23:08:36,13.50
23:14:05,13.50
23:19:33,13.46
23:25:02,13.51
23:30:30,13.46
23:35:59,13.44
23:41:27,13.49
23:46:59,13.45
23:52:27,13.47
23:57:56,13.47