00:03:14,16.80
00:08:42,16.32
00:14:10,15.91
00:21:36,15.55
00:27:06,15.14
00:32:42,14.84
00:38:14,14.64
00:43:44,14.32
00:49:13,14.05
00:54:51,13.81
01:00:20,13.68
01:05:51,13.61
01:11:20,13.46
01:16:47,13.24
01:22:18,13.11
01:30:57,12.96
01:36:29,12.81
01:43:41,12.75
01:53:51,12.75
01:59:25,12.69
02:05:09,12.69
02:10:37,12.65
02:16:05,12.68
02:21:33,12.64
02:27:01,12.63
02:32:29,12.63
02:37:57,12.59
02:43:25,12.61
02:48:54,12.61
02:54:22,12.56
02:59:49,12.56
03:05:17,12.56
03:10:45,12.56
03:16:13,12.56
03:21:41,12.51
03:27:09,12.55
03:32:39,12.54
03:38:07,12.51
03:43:35,12.54
03:49:03,12.50
03:54:31,12.50
03:59:59,12.53
04:05:48,12.51
04:11:16,12.50
04:16:44,12.49
04:24:04,12.28
04:29:32,12.06
04:35:00,11.94
04:40:28,11.85
04:45:59,11.82
04:51:27,11.78
04:56:55,11.78
05:02:23,11.81
05:07:51,11.86
05:13:20,12.14
05:18:48,12.74
05:24:16,38.69
05:29:44,43.39
05:35:12,42.26
05:40:40,38.04
05:46:08,34.50
05:51:36,31.66
05:57:05,29.31
06:02:34,27.23
06:08:02,39.41
06:13:31,38.08
06:19:00,35.16
06:25:59,32.74
06:31:27,30.64
06:36:56,28.74
06:42:24,26.85
06:47:52,25.27
06:53:21,23.77
06:58:56,22.43
07:04:57,21.14
07:10:29,19.91
07:16:03,18.99
07:21:34,18.16
07:28:17,17.35
07:33:52,16.51
07:39:51,15.94
07:45:28,15.34
07:50:58,14.86
07:56:30,14.45
08:01:59,14.04
08:07:28,13.76
08:12:56,13.63
08:18:24,13.46
08:23:52,13.22
08:29:25,13.05
08:34:56,12.93
08:40:26,12.81
08:45:54,12.70
08:51:22,12.64
08:56:50,12.55
09:02:18,12.53
09:07:47,12.47
09:13:15,12.44
09:18:43,12.44
09:24:11,12.44
09:31:34,12.43
09:37:03,12.44
09:42:31,12.40
09:47:59,12.44
09:53:28,12.44
09:58:59,12.43
10:04:27,12.41
10:09:55,12.39
10:15:23,12.39
10:20:51,12.40
10:26:20,12.38
10:31:48,12.38
10:37:16,12.39
10:42:44,12.35
10:48:13,12.38
10:53:41,12.34
10:59:09,12.34
11:04:37,12.34
11:10:06,12.31
11:15:35,12.30
11:21:03,12.30
11:27:43,12.28
11:33:11,12.31
11:38:40,12.30
11:44:08,12.30
11:49:44,12.31
11:55:12,12.25
12:00:40,12.29
12:06:08,12.29
12:11:37,12.25
12:17:05,12.29
12:22:34,12.28
12:28:02,12.25
12:33:30,12.25
12:38:59,12.25
12:44:27,12.25
12:49:55,12.25
12:55:24,12.25
13:02:00,12.25
13:07:33,12.25
13:13:02,12.28
13:18:34,12.31
13:26:01,12.31
13:32:46,12.32
13:38:18,12.31
13:43:49,12.35
13:49:17,12.35
13:54:46,12.35
14:00:15,12.35
14:05:43,12.34
14:11:12,12.34
14:16:40,12.36
14:22:08,12.32
14:27:36,12.35
14:33:05,12.34
14:38:33,12.32
14:44:01,12.74
14:49:30,23.40
14:54:59,44.24
15:00:28,40.40
15:05:57,44.71
15:11:26,44.20
15:16:57,41.71
15:22:25,38.52
15:27:54,35.96
15:34:40,33.42
15:40:08,31.31
15:45:37,29.48
15:51:06,27.80
15:56:37,26.07
16:02:10,24.57
16:07:38,23.13
16:13:07,21.94
16:18:35,21.10
16:24:04,20.26
16:29:33,19.66
16:35:01,39.63
16:40:34,41.58
16:46:04,43.86
16:51:33,40.52
16:57:03,42.11
17:02:32,40.10
17:08:00,44.96
17:13:28,43.38
17:18:57,39.40
17:24:25,40.74
17:29:54,38.95
17:36:57,36.56
17:42:26,34.51
17:47:54,33.00
17:53:22,31.10
17:58:51,29.40
18:04:19,27.75
18:09:47,26.23
18:15:16,36.35
18:20:44,42.10
18:26:12,38.80
18:31:40,36.11
18:37:09,34.16
18:42:38,32.42
18:48:06,30.64
18:53:35,28.77
18:59:02,26.95
19:04:31,25.34
19:09:59,23.84
19:15:27,22.46
19:20:56,21.31
19:26:24,20.21
19:33:40,19.27
19:39:08,18.44
19:44:37,17.57
19:50:06,16.76
19:55:34,16.24
20:01:03,15.78
20:06:32,15.40
20:12:01,15.06
20:17:29,14.78
20:22:57,14.51
20:28:26,14.29
20:33:54,14.06
20:39:22,13.86
20:44:51,13.80
20:50:22,13.71
20:55:50,13.68
21:01:18,13.63
21:06:47,13.56
21:12:15,13.51
21:17:44,13.41
21:23:12,13.35
21:28:40,13.30
21:35:20,13.24
21:40:48,13.19
21:46:16,13.00
21:51:44,12.89
21:57:13,12.69
22:02:41,13.00
22:08:12,13.34
22:13:41,13.85
22:19:09,14.57
22:24:38,15.13
22:30:08,15.50
22:35:36,15.72
22:41:06,15.79
22:46:35,15.71
22:52:03,15.55
22:57:31,15.35
23:03:00,15.13
23:08:28,14.96
23:13:57,14.78
23:19:25,14.57
23:24:53,14.39
23:30:22,14.19
23:37:16,14.01
23:42:44,13.86
23:48:12,13.79
23:53:40,13.72
23:59:11,13.65