00:03:14,17.89
00:08:42,17.91
00:14:10,17.80
00:21:36,17.77
00:27:06,17.79
00:32:42,17.88
00:38:14,17.82
00:43:44,17.80
00:49:13,17.77
00:54:51,17.74
01:00:20,17.75
01:05:51,17.80
01:11:20,17.79
01:16:47,17.76
01:22:18,17.66
01:30:57,17.63
01:36:29,17.66
01:43:41,17.69
01:53:51,17.71
01:59:25,17.56
02:05:09,17.54
02:10:37,17.54
02:16:05,17.57
02:21:33,17.64
02:27:01,17.63
02:32:29,17.57
02:37:57,17.49
02:43:25,17.46
02:48:54,17.54
02:54:22,17.54
02:59:49,17.56
03:05:17,17.56
03:10:45,17.50
03:16:13,17.40
03:21:41,17.40
03:27:09,17.45
03:32:39,17.48
03:38:07,17.48
03:43:35,17.50
03:49:03,17.45
03:54:31,17.34
03:59:59,17.36
04:05:48,17.43
04:11:16,17.45
04:16:44,17.41
04:24:04,17.45
04:29:32,17.38
04:35:00,17.25
04:40:28,17.31
04:45:59,17.39
04:51:27,17.41
04:56:55,17.38
05:02:23,17.38
05:07:51,17.34
05:13:20,17.30
05:18:48,17.27
05:24:16,17.41
05:29:44,17.43
05:35:12,17.41
05:40:40,17.38
05:46:08,17.29
05:51:36,17.21
05:57:05,17.36
06:02:34,17.39
06:08:02,17.48
06:13:31,17.61
06:19:00,17.54
06:25:59,17.50
06:31:27,17.45
06:36:56,17.48
06:42:24,17.56
06:47:52,17.65
06:53:21,17.64
06:58:56,17.61
07:04:57,17.52
07:10:29,17.50
07:16:03,17.63
07:21:34,17.54
07:28:17,17.50
07:33:52,17.48
07:39:52,17.48
07:45:28,17.38
07:50:59,17.45
07:56:30,17.43
08:01:59,17.43
08:07:28,17.36
08:12:56,17.35
08:18:24,17.38
08:23:52,17.34
08:29:26,17.38
08:34:56,17.41
08:40:26,17.32
08:45:54,17.36
08:51:22,17.31
08:56:50,17.31
09:02:18,17.30
09:07:47,17.36
09:13:15,17.32
09:18:43,17.30
09:24:11,17.31
09:31:34,17.31
09:37:03,17.30
09:42:31,17.31
09:47:59,17.29
09:53:28,17.29
09:58:59,17.21
10:04:27,17.27
10:09:55,17.31
10:15:23,17.30
10:20:52,17.30
10:26:20,17.31
10:31:48,17.30
10:37:17,17.32
10:42:44,17.48
10:48:13,17.39
10:53:41,17.31
10:59:09,17.34
11:04:37,17.34
11:10:06,17.35
11:15:35,17.50
11:21:03,17.56
11:27:43,17.38
11:33:11,17.29
11:38:40,17.34
11:44:08,17.50
11:49:44,17.52
11:55:12,17.57
12:00:40,17.51
12:06:08,17.39
12:11:37,17.39
12:17:05,17.52
12:22:34,17.55
12:28:02,17.54
12:33:30,17.56
12:38:59,17.48
12:44:27,17.38
12:49:55,17.46
12:55:24,17.55
13:02:00,17.57
13:07:33,17.55
13:13:02,17.52
13:18:34,17.48
13:26:01,17.44
13:32:46,17.61
13:38:18,17.61
13:43:49,17.57
13:49:17,17.60
13:54:46,17.56
14:00:15,17.64
14:05:43,17.66
14:11:12,17.71
14:16:40,17.66
14:22:08,17.60
14:27:36,17.60
14:33:05,17.52
14:38:34,17.49
14:44:01,17.30
14:49:30,17.43
14:54:59,17.43
15:00:28,17.52
15:05:57,17.49
15:11:26,17.50
15:16:57,17.52
15:22:25,17.39
15:27:54,17.48
15:34:40,17.56
15:40:08,17.60
15:45:37,17.64
15:51:06,17.60
15:56:37,17.57
16:02:10,17.75
16:07:38,17.81
16:13:07,17.66
16:18:35,17.60
16:24:04,17.71
16:29:33,17.71
16:35:01,17.68
16:40:34,17.66
16:46:04,17.71
16:51:33,17.80
16:57:03,18.14
17:02:32,18.26
17:08:00,18.51
17:13:28,18.34
17:18:57,18.43
17:24:25,18.75
17:29:54,18.79
17:36:57,18.77
17:42:26,18.70
17:47:54,18.48
17:53:22,18.49
17:58:51,18.44
18:04:19,18.30
18:09:47,18.31
18:15:16,18.50
18:20:44,18.25
18:26:12,18.19
18:31:40,18.31
18:37:09,18.29
18:42:38,18.21
18:48:06,18.18
18:53:35,18.14
18:59:02,18.25
19:04:31,18.29
19:09:59,18.32
19:15:27,18.32
19:20:56,18.27
19:26:24,18.27
19:33:40,18.25
19:39:08,18.25
19:44:37,18.25
19:50:06,18.24
19:55:34,18.25
20:01:03,18.23
20:06:32,18.15
20:12:01,18.13
20:17:29,18.15
20:22:57,18.13
20:28:26,18.13
20:33:54,18.14
20:39:22,18.18
20:44:51,18.13
20:50:22,18.13
20:55:50,18.07
21:01:18,18.10
21:06:47,18.11
21:12:15,18.10
21:17:44,18.11
21:23:13,18.14
21:28:40,18.10
21:35:20,18.05
21:40:48,18.10
21:46:16,18.04
21:51:44,18.09
21:57:13,18.05
22:02:41,18.04
22:08:13,17.93
22:13:41,17.85
22:19:09,17.85
22:24:38,17.91
22:30:08,17.91
22:35:36,17.82
22:41:06,17.75
22:46:35,17.66
22:52:03,17.64
22:57:31,17.65
23:03:00,17.81
23:08:28,17.84
23:13:57,17.66
23:19:25,17.54
23:24:54,17.52
23:30:22,17.59
23:37:16,17.66
23:42:44,17.68
23:48:12,17.68
23:53:41,17.54
23:59:11,17.43