00:03:14,17.29
00:08:42,17.31
00:14:10,17.61
00:21:36,18.38
00:27:06,18.57
00:32:42,18.69
00:38:14,18.76
00:43:44,18.68
00:49:13,18.34
00:54:51,18.11
01:00:20,17.99
01:05:51,17.91
01:11:20,17.81
01:16:47,17.81
01:22:18,17.81
01:30:57,17.75
01:36:29,17.75
01:43:41,17.75
01:53:51,17.70
01:59:25,17.74
02:05:09,17.73
02:10:37,17.75
02:16:05,17.75
02:21:33,17.73
02:27:01,17.69
02:32:29,17.71
02:37:57,17.75
02:43:25,17.75
02:48:53,17.75
02:54:22,17.74
02:59:49,17.74
03:05:17,17.75
03:10:45,17.75
03:16:13,17.75
03:21:41,17.75
03:27:09,17.76
03:32:39,17.75
03:38:07,17.75
03:43:35,17.75
03:49:03,17.75
03:54:31,17.76
03:59:59,17.75
04:05:48,17.75
04:11:16,17.74
04:16:44,17.73
04:24:04,17.75
04:29:32,17.75
04:35:00,17.75
04:40:28,17.75
04:45:59,17.75
04:51:27,17.75
04:56:55,17.75
05:02:23,17.75
05:07:51,17.71
05:13:19,17.74
05:18:47,17.75
05:24:16,17.71
05:29:43,17.69
05:35:12,17.68
05:40:40,17.68
05:46:08,17.68
05:51:36,17.69
05:57:05,17.68
06:02:34,17.64
06:08:02,17.65
06:13:30,17.59
06:18:59,17.56
06:25:59,17.56
06:31:27,17.56
06:36:55,17.55
06:42:24,17.50
06:47:52,17.49
06:53:21,17.48
06:58:56,17.46
07:04:57,17.44
07:10:29,17.44
07:16:02,17.41
07:21:34,17.39
07:28:17,17.38
07:33:52,17.38
07:39:51,17.38
07:45:27,17.38
07:50:58,17.31
07:56:30,17.31
08:01:59,17.31
08:07:28,17.30
08:12:56,17.27
08:18:24,17.26
08:23:52,17.26
08:29:25,17.25
08:34:56,17.25
08:40:26,17.24
08:45:54,17.23
08:51:22,17.21
08:56:50,17.19
09:02:18,17.19
09:07:47,17.19
09:13:15,17.19
09:18:43,17.18
09:24:11,17.15
09:31:34,17.14
09:37:03,17.13
09:42:31,17.13
09:47:59,17.13
09:53:27,17.13
09:58:59,17.13
10:04:27,17.13
10:09:55,17.13
10:15:23,17.11
10:20:51,17.11
10:26:20,17.09
10:31:48,17.10
10:37:16,17.13
10:42:44,17.10
10:48:12,17.07
10:53:41,17.06
10:59:09,17.06
11:04:37,17.35
11:10:06,18.02
11:15:35,18.23
11:21:03,18.44
11:27:43,18.51
11:33:11,18.55
11:38:39,18.56
11:44:08,18.56
11:49:43,18.57
11:55:12,18.63
12:00:39,18.68
12:06:08,18.66
12:11:37,18.69
12:17:05,18.68
12:22:33,18.69
12:28:02,18.81
12:33:30,18.79
12:38:59,18.76
12:44:27,18.74
12:49:55,18.79
12:55:23,18.77
13:01:59,18.63
13:07:33,18.60
13:13:02,18.56
13:18:33,18.56
13:26:01,18.57
13:32:46,18.56
13:38:17,18.56
13:43:49,18.56
13:49:17,18.56
13:54:46,18.56
14:00:15,18.56
14:05:43,18.56
14:11:12,18.56
14:16:40,18.56
14:22:08,18.55
14:27:36,18.66
14:33:05,18.77
14:38:33,18.84
14:44:01,18.84
14:49:30,18.74
14:54:58,18.74
15:00:27,18.74
15:05:56,18.80
15:11:26,18.59
15:16:54,18.46
15:22:25,18.29
15:27:54,18.19
15:34:40,18.09
15:40:08,18.01
15:45:37,17.94
15:51:05,17.90
15:56:37,17.82
16:02:09,17.81
16:07:38,17.79
16:13:07,17.75
16:18:35,17.71
16:24:04,17.69
16:29:33,17.64
16:35:01,17.61
16:40:34,17.56
16:46:04,17.56
16:51:33,17.56
16:57:02,17.68
17:02:32,18.25
17:08:00,18.49
17:13:28,18.56
17:18:56,18.57
17:24:25,18.56
17:29:54,18.56
17:36:57,18.56
17:42:26,18.59
17:47:54,18.64
17:53:22,18.69
17:58:51,18.69
18:04:19,18.69
18:09:47,18.64
18:15:15,18.61
18:20:44,18.59
18:26:12,18.63
18:31:40,18.63
18:37:09,18.63
18:42:37,18.63
18:48:06,18.68
18:53:34,18.69
18:59:02,18.69
19:04:30,18.69
19:09:59,18.64
19:15:27,18.63
19:20:56,18.63
19:26:24,18.63
19:33:40,18.63
19:39:08,18.63
19:44:37,18.68
19:50:05,18.69
19:55:34,18.69
20:01:02,18.70
20:06:31,18.73
20:12:01,18.73
20:17:29,18.74
20:22:57,18.76
20:28:26,18.73
20:33:54,18.74
20:39:22,18.74
20:44:50,18.81
20:50:21,18.90
20:55:50,18.88
21:01:18,18.81
21:06:46,18.81
21:12:15,18.82
21:17:43,18.89
21:23:12,18.91
21:28:40,18.90
21:35:19,18.88
21:40:48,18.85
21:46:16,18.76
21:51:44,18.79
21:57:13,18.80
22:02:41,18.73
22:08:12,18.69
22:13:41,18.64
22:19:09,18.60
22:24:38,18.57
22:30:08,18.57
22:35:36,18.56
22:41:06,18.56
22:46:34,18.56
22:52:03,18.52
22:57:31,18.50
23:02:59,18.52
23:08:28,18.54
23:13:56,18.50
23:19:25,18.48
23:24:53,18.44
23:30:21,18.44
23:37:16,18.44
23:42:44,18.44
23:48:12,18.44
23:53:40,18.36
23:59:11,18.32