00:02:49,17.26 00:09:24,17.30 00:14:53,17.30 00:20:20,17.34 00:25:49,17.44 00:31:19,17.39 00:36:48,17.26 00:43:38,17.25 00:49:10,17.24 00:54:38,17.23 01:00:06,17.24 01:05:39,17.25 01:11:21,17.21 01:16:52,17.19 01:22:20,17.18 01:27:48,17.18 01:33:17,17.16 01:39:06,17.20 01:44:38,17.19 01:50:05,17.13 01:55:33,17.10 02:01:01,17.07 02:07:39,17.07 02:13:07,17.07 02:18:35,17.15 02:24:03,17.07 02:29:31,17.01 02:34:59,17.01 02:40:27,17.01 02:45:54,17.01 02:51:22,17.04 02:56:50,17.07 03:02:19,17.00 03:09:01,16.94 03:14:29,16.98 03:19:57,16.98 03:25:25,16.95 03:30:53,17.02 03:36:21,17.04 03:41:49,16.90 03:47:21,16.88 03:52:49,16.94 03:58:17,16.95 04:03:45,16.98 04:09:13,17.04 04:14:41,16.94 04:20:09,16.79 04:25:37,16.81 04:31:05,16.84 04:36:34,16.93 04:42:02,17.02 04:47:29,16.99 04:52:57,16.85 04:58:28,16.81 05:03:55,16.81 05:11:04,16.81 05:16:33,16.98 05:22:01,17.11 05:27:29,16.94 05:32:57,16.82 05:38:27,16.80 05:43:54,16.73 05:49:23,16.77 05:54:51,17.09 06:00:19,17.19 06:05:48,16.94 06:11:20,16.90 06:17:50,16.99 06:23:24,16.99 06:28:57,17.05 06:34:54,17.16 06:40:29,17.19 06:45:58,17.18 06:52:11,17.19 06:57:40,17.13 07:03:11,17.07 07:08:39,17.06 07:15:44,17.07 07:21:19,17.01 07:26:49,17.01 07:32:18,16.93 07:37:48,16.81 07:43:16,16.86 07:48:44,17.05 07:54:12,17.02 07:59:40,16.96 08:05:08,17.01 08:10:37,16.90 08:16:06,16.75 08:21:34,16.86 08:27:02,17.00 08:32:30,16.90 08:37:58,16.95 08:43:27,16.98 08:48:55,16.88 08:54:37,16.77 09:00:05,16.90 09:05:34,16.99 09:12:27,17.00 09:17:56,17.00 09:23:24,16.98 09:28:53,16.90 09:34:23,16.88 09:39:51,16.94 09:45:19,17.00 09:50:47,17.04 09:56:16,17.05 10:01:44,17.01 10:07:13,17.09 10:12:44,17.13 10:18:12,17.16 10:23:40,17.21 10:29:08,17.16 10:34:36,17.06 10:40:05,16.96 10:45:33,17.18 10:51:01,17.26 10:56:29,17.32 11:01:58,17.34 11:07:27,17.27 11:14:13,17.21 11:19:44,17.20 11:31:08,17.25 11:37:00,17.43 11:42:31,17.54 11:48:00,17.48 11:53:33,17.49 11:59:04,17.44 12:04:33,17.40 12:10:01,17.45 12:15:29,17.56 12:20:58,17.55 12:26:29,17.46 12:32:00,17.38 12:37:31,17.29 12:43:00,17.30 12:48:29,17.36 12:54:05,17.48 12:59:33,17.44 13:05:01,17.40 13:10:30,17.31 13:15:58,17.26 13:21:27,17.29 13:26:57,17.34 13:32:26,17.40 13:40:36,17.39 13:46:13,17.27 13:51:44,17.24 13:57:17,17.19 14:02:45,17.27 14:08:14,17.35 14:14:47,17.31 14:20:15,17.21 14:25:44,17.24 14:31:12,17.15 14:36:42,17.13 14:42:11,17.21 14:47:39,17.30 14:53:08,17.29 14:58:36,17.23 15:04:05,17.19 15:09:33,17.05 15:15:01,17.01 15:20:29,17.19 15:25:58,17.25 15:31:26,17.24 15:36:54,17.20 15:42:23,17.14 15:47:51,17.02 15:53:19,17.02 15:58:48,17.24 16:04:16,17.23 16:09:45,17.18 16:16:16,17.14 16:21:45,17.05 16:27:13,16.91 16:32:42,16.99 16:38:16,17.16 16:43:45,17.13 16:49:13,17.18 16:54:41,17.20 17:00:10,17.09 17:05:40,17.05 17:12:56,17.24 17:18:32,17.32 17:26:06,17.45 17:31:38,17.29 17:37:08,17.46 17:42:37,17.45 17:48:09,17.51 17:53:43,17.61 17:59:12,17.66 18:04:41,17.88 18:10:12,17.94 18:17:17,17.80 18:26:52,17.73 18:32:26,17.94 18:37:55,17.82 18:43:28,17.77 18:49:44,17.80 18:55:12,17.75 19:00:41,17.75 19:06:09,17.73 19:11:38,17.73 19:19:01,17.73 19:24:31,17.73 19:29:59,17.75 19:35:29,17.75 19:40:58,17.75 19:46:27,17.80 19:51:55,17.84 19:57:24,17.88 20:02:53,17.89 20:08:22,17.93 20:13:50,18.00 20:20:40,18.02 20:26:10,18.06 20:31:38,18.10 20:37:07,18.18 20:42:36,18.19 20:48:04,18.20 20:53:33,18.16 20:59:01,18.16 21:04:30,18.24 21:09:59,18.25 21:15:53,18.26 21:21:29,18.30 21:26:59,18.27 21:32:28,18.34 21:39:10,18.41 21:44:42,18.46 21:50:18,18.43 21:55:47,18.40 22:01:16,18.46 22:06:45,18.44 22:12:15,18.39 22:17:43,18.36 22:24:28,18.32 22:29:57,18.36 22:35:25,18.34 22:41:01,18.30 22:46:30,18.24 22:51:59,18.16 22:57:27,18.15 23:02:57,18.16 23:08:26,18.16 23:13:54,18.11 23:19:23,18.02 23:24:53,18.06 23:30:21,18.06 23:35:50,18.01 23:41:20,17.89 23:46:48,17.95 23:52:16,17.91 23:57:45,17.88