00:01:25,17.86
00:06:52,17.77
00:12:22,17.66
00:17:55,17.65
00:23:28,17.64
00:28:59,17.65
00:34:29,17.71
00:39:58,17.76
00:45:26,17.63
00:50:57,17.52
00:56:25,17.52
01:01:53,17.54
01:07:21,17.60
01:12:49,17.61
01:18:17,17.63
01:23:45,17.52
01:29:13,17.43
01:34:41,17.44
01:40:09,17.45
01:45:37,17.54
01:52:21,17.57
01:57:49,17.56
02:03:17,17.44
02:08:45,17.32
02:14:13,17.35
02:19:41,17.38
02:25:09,17.49
02:30:36,17.54
02:36:04,17.50
02:41:32,17.34
02:47:01,17.26
02:52:29,17.27
02:57:57,17.34
03:03:27,17.44
03:08:55,17.48
03:14:23,17.43
03:19:51,17.27
03:25:19,17.20
03:30:47,17.21
03:36:15,17.29
03:41:43,17.39
03:47:11,17.40
03:53:54,17.32
03:59:22,17.18
04:04:50,17.10
04:10:18,17.11
04:15:46,17.19
04:21:14,17.30
04:26:42,17.34
04:32:11,17.30
04:37:39,17.13
04:43:07,17.04
04:48:35,17.06
04:55:04,17.26
05:00:32,17.38
05:06:01,17.43
05:11:29,17.34
05:16:57,17.20
05:22:26,17.09
05:27:54,17.15
05:33:24,17.30
05:38:52,17.31
05:44:21,17.36
05:49:53,17.35
05:55:25,17.34
06:00:59,17.38
06:07:30,17.36
06:14:33,17.45
06:20:02,17.36
06:27:57,17.35
06:33:32,17.27
06:39:01,17.35
06:45:36,17.46
06:52:14,17.52
06:57:42,17.54
07:03:10,17.49
07:08:39,17.46
07:14:07,17.46
07:19:35,17.40
07:25:03,17.36
07:30:32,17.32
07:35:59,17.31
07:41:28,17.31
07:46:57,17.30
07:53:29,17.25
07:59:00,17.29
08:04:33,17.29
08:10:01,17.24
08:15:30,17.15
08:20:58,17.13
08:26:27,17.19
08:31:56,17.18
08:37:24,17.26
08:42:52,17.30
08:48:20,17.24
08:53:49,17.21
08:59:17,17.11
09:04:45,17.13
09:10:13,17.18
09:15:41,17.25
09:21:09,17.26
09:26:37,17.20
09:32:06,17.15
09:37:34,17.06
09:45:02,17.01
09:50:30,17.24
09:57:28,17.25
10:02:56,17.19
10:08:24,17.19
10:13:52,17.15
10:19:20,17.05
10:24:49,17.16
10:30:17,17.30
10:35:44,17.27
10:41:13,17.18
10:46:42,17.18
10:52:15,17.19
10:57:46,17.07
11:03:16,17.02
11:08:46,17.23
11:14:14,17.26
11:19:43,17.23
11:25:12,17.23
11:30:39,17.31
11:36:07,17.27
11:41:35,17.34
11:47:03,17.29
11:52:32,17.24
11:59:38,17.24
12:05:06,17.20
12:10:35,17.24
12:16:02,17.26
12:21:30,17.18
12:26:58,17.23
12:32:27,17.25
12:37:55,17.26
12:43:23,17.30
12:48:51,17.25
12:54:20,17.21
12:59:48,17.18
13:05:17,17.24
13:10:45,17.29
13:16:13,17.29
13:21:42,17.21
13:27:09,17.21
13:32:38,17.27
13:38:06,17.34
13:43:34,17.36
13:49:03,17.38
13:54:47,17.35
14:03:26,17.26
14:08:57,17.07
14:14:25,17.14
14:19:53,17.24
14:25:22,17.31
14:31:16,17.32
14:36:45,17.29
14:42:13,17.20
14:47:46,17.10
14:53:16,17.14
14:58:44,17.24
15:04:12,17.26
15:09:44,17.34
15:15:12,17.27
15:20:53,17.26
15:26:22,17.18
15:31:50,17.26
15:37:19,17.39
15:42:49,17.48
15:48:18,17.46
15:53:45,17.36
16:00:49,17.29
16:06:17,17.13
16:11:46,17.06
16:17:14,17.18
16:22:43,17.20
16:28:13,17.14
16:33:44,17.13
16:39:15,17.11
16:46:26,17.19
16:52:45,17.15
16:58:17,17.29
17:03:48,17.23
17:09:16,17.19
17:14:45,17.32
17:20:13,17.26
17:25:52,17.35
17:31:21,17.29
17:36:50,17.26
17:42:18,17.36
17:47:47,17.25
17:53:16,17.18
18:00:02,17.20
18:05:30,17.24
18:10:59,17.34
18:16:28,17.48
18:21:57,17.51
18:27:26,17.55
18:34:19,17.60
18:39:48,17.65
18:45:17,17.64
18:50:45,17.66
18:56:14,17.73
19:01:43,17.80
19:07:11,17.79
19:12:40,17.88
19:18:08,17.96
19:23:37,17.96
19:29:14,17.96
19:34:45,17.99
19:40:14,17.95
19:45:42,17.89
19:51:10,17.96
19:56:39,17.93
20:03:21,17.88
20:08:50,17.88
20:14:19,17.89
20:19:48,17.86
20:25:22,17.94
20:30:51,17.99
20:36:19,18.00
20:41:48,17.94
20:47:16,17.90
20:54:01,17.88
20:59:32,17.82
21:06:05,17.80
21:11:34,17.90
21:17:02,17.93
21:22:30,17.84
21:27:59,17.81
21:33:28,17.82
21:38:57,17.74
21:44:25,17.81
21:49:54,17.82
21:55:22,17.88
22:00:50,17.84
22:06:19,17.71
22:11:48,17.69
22:17:16,17.64
22:22:44,17.52
22:28:13,17.55
22:33:41,17.61
22:39:10,17.51
22:44:38,17.44
22:50:06,17.45
22:55:34,17.43
23:01:03,17.35
23:08:03,17.38
23:13:31,17.54
23:19:00,17.49
23:24:30,17.44
23:29:58,17.44
23:35:27,17.36
23:40:54,17.31
23:46:23,17.31
23:51:52,17.36
23:57:21,17.30