00:01:24,17.29
00:06:52,17.30
00:12:21,17.25
00:17:55,17.25
00:23:27,17.24
00:28:59,17.25
00:34:29,17.24
00:39:58,17.21
00:45:26,17.19
00:50:57,17.19
00:56:25,17.15
01:01:53,17.13
01:07:21,17.13
01:12:49,17.13
01:18:17,17.13
01:23:45,17.11
01:29:13,17.07
01:34:41,17.07
01:40:09,17.06
01:45:37,17.06
01:52:21,17.06
01:57:49,17.06
02:03:17,17.05
02:08:45,17.04
02:14:13,17.02
02:19:41,17.00
02:25:09,17.00
02:30:36,17.01
02:36:04,17.00
02:41:32,17.00
02:47:01,17.00
02:52:29,16.98
02:57:57,16.94
03:03:27,16.94
03:08:55,16.95
03:14:23,16.95
03:19:51,16.94
03:25:19,16.94
03:30:47,16.94
03:36:15,16.89
03:41:43,16.90
03:47:11,16.90
03:53:54,16.88
03:59:22,16.88
04:04:50,16.88
04:10:18,16.88
04:15:46,16.85
04:21:14,16.85
04:26:42,16.84
04:32:11,16.82
04:37:39,16.81
04:43:07,16.82
04:48:35,16.86
04:55:04,16.82
05:00:32,16.81
05:06:01,16.81
05:11:29,16.81
05:16:57,16.79
05:22:26,16.79
05:27:54,16.75
05:33:24,16.76
05:38:52,16.79
05:44:21,16.76
05:49:53,16.75
05:55:24,16.76
06:00:59,16.80
06:07:30,16.76
06:14:33,16.80
06:20:01,16.80
06:27:56,16.75
06:33:31,16.75
06:39:01,16.71
06:45:35,16.75
06:52:13,16.77
06:57:42,16.79
07:03:10,16.74
07:08:38,16.75
07:14:07,16.69
07:19:35,16.69
07:25:03,16.69
07:30:32,16.69
07:35:59,16.69
07:41:28,16.64
07:46:57,16.68
07:53:29,16.65
07:59:00,16.64
08:04:33,16.63
08:10:01,16.61
08:15:30,16.59
08:20:58,16.61
08:26:27,16.56
08:31:56,16.56
08:37:24,16.56
08:42:52,16.56
08:48:20,16.55
08:53:48,16.52
08:59:17,16.56
09:04:45,16.52
09:10:13,16.51
09:15:41,16.50
09:21:09,16.50
09:26:37,16.51
09:32:05,16.50
09:37:34,16.50
09:45:01,16.56
09:50:30,16.50
09:57:28,16.50
10:02:56,16.50
10:08:24,16.50
10:13:52,16.46
10:19:20,16.45
10:24:49,16.44
10:30:16,16.49
10:35:44,16.50
10:41:13,16.59
10:46:42,16.81
10:52:14,16.85
10:57:46,16.91
11:03:15,16.93
11:08:46,16.94
11:14:14,16.94
11:19:43,16.95
11:25:11,17.04
11:30:39,17.13
11:36:07,17.13
11:41:35,17.15
11:47:03,17.16
11:52:32,17.14
11:59:38,17.15
12:05:06,17.21
12:10:34,17.27
12:16:02,17.30
12:21:30,17.25
12:26:58,17.25
12:32:26,17.29
12:37:55,17.31
12:43:23,17.31
12:48:51,17.31
12:54:20,17.31
12:59:48,17.31
13:05:16,17.26
13:10:45,17.31
13:16:12,17.31
13:21:41,17.31
13:27:09,17.31
13:32:38,17.31
13:38:06,17.26
13:43:34,17.29
13:49:02,17.34
13:54:46,17.43
14:03:26,17.39
14:08:56,17.38
14:14:25,17.38
14:19:53,17.39
14:25:21,17.40
14:31:15,17.43
14:36:44,17.38
14:42:12,17.38
14:47:46,17.38
14:53:15,17.43
14:58:44,17.49
15:04:12,17.35
15:09:44,17.20
15:15:12,17.11
15:20:53,17.06
15:26:22,17.01
15:31:50,17.00
15:37:19,16.94
15:42:48,16.94
15:48:17,16.94
15:53:45,16.90
16:00:48,16.86
16:06:17,16.81
16:11:46,16.77
16:17:14,16.75
16:22:43,16.75
16:28:12,16.96
16:33:43,17.10
16:39:14,17.14
16:46:25,17.13
16:52:45,17.14
16:58:17,17.13
17:03:48,17.16
17:09:16,17.15
17:14:45,17.16
17:20:13,17.19
17:25:52,17.24
17:31:21,17.25
17:36:49,17.25
17:42:18,17.29
17:47:46,17.40
17:53:15,17.50
18:00:02,17.55
18:05:30,17.52
18:10:59,17.50
18:16:27,17.51
18:21:56,17.56
18:27:26,17.57
18:34:19,17.61
18:39:48,17.68
18:45:17,17.69
18:50:45,17.70
18:56:14,17.70
19:01:42,17.76
19:07:10,17.77
19:12:40,17.79
19:18:08,17.79
19:23:37,17.79
19:29:13,17.81
19:34:45,17.81
19:40:14,17.85
19:45:42,17.88
19:51:10,17.88
19:56:38,17.88
20:03:21,17.88
20:08:49,17.88
20:14:18,17.91
20:19:48,17.94
20:25:22,17.88
20:30:51,17.82
20:36:19,17.79
20:41:47,17.79
20:47:16,17.81
20:54:01,17.79
20:59:32,17.74
21:06:05,17.69
21:11:33,17.69
21:17:02,17.69
21:22:30,17.69
21:27:59,17.71
21:33:27,17.68
21:38:56,17.64
21:44:25,17.63
21:49:54,17.63
21:55:22,17.66
22:00:50,17.74
22:06:19,17.81
22:11:47,17.81
22:17:16,17.84
22:22:44,17.88
22:28:13,17.90
22:33:41,17.94
22:39:09,17.90
22:44:38,17.85
22:50:06,17.77
22:55:34,17.75
23:01:03,17.69
23:08:02,17.69
23:13:31,17.64
23:19:00,17.56
23:24:29,17.52
23:29:58,17.51
23:35:27,17.50
23:40:54,17.51
23:46:23,17.50
23:51:51,17.46
23:57:20,17.44