00:03:20,13.76
00:08:48,13.68
00:14:16,13.60
00:19:44,13.56
00:25:12,13.47
00:32:00,13.38
00:37:28,13.26
00:42:56,13.18
00:48:25,13.10
00:53:52,13.01
00:59:20,12.95
01:04:48,12.90
01:10:16,13.01
01:15:44,13.11
01:21:12,13.19
01:26:40,13.50
01:33:16,13.78
01:38:44,14.00
01:44:12,14.28
01:49:40,14.64
01:55:08,14.78
02:00:36,14.76
02:06:04,14.68
02:11:32,14.61
02:17:00,14.47
02:22:28,14.34
02:27:56,14.18
02:33:25,13.95
02:38:53,13.84
02:44:21,13.81
02:49:49,13.79
02:55:17,13.75
03:00:45,13.70
03:06:13,13.69
03:11:41,13.68
03:17:10,13.63
03:22:38,13.60
03:28:06,13.53
03:34:59,13.44
03:40:27,13.39
03:45:55,13.30
03:51:24,13.26
03:56:53,13.20
04:02:20,13.19
04:07:49,13.16
04:13:17,13.13
04:18:45,13.13
04:24:13,13.10
04:29:42,13.09
04:35:09,13.07
04:40:37,13.06
04:46:05,13.06
04:51:33,13.06
04:57:02,13.05
05:02:30,13.06
05:07:59,13.07
05:13:27,13.11
05:18:55,13.22
05:24:24,13.31
05:29:52,13.34
05:37:01,13.31
05:42:29,13.31
05:47:57,13.31
05:53:26,13.32
05:58:54,13.43
06:04:22,13.45
06:09:51,13.47
06:15:19,13.44
06:20:47,13.39
06:26:15,13.34
06:31:43,13.29
06:38:19,13.24
06:43:47,13.18
06:49:16,13.10
06:54:44,13.04
07:00:12,12.96
07:05:40,12.93
07:11:08,12.85
07:16:36,12.79
07:22:04,26.55
07:27:32,41.10
07:33:00,37.42
07:38:29,34.60
07:43:57,32.14
07:49:26,40.04
07:54:55,40.54
08:00:24,37.00
08:05:52,33.79
08:11:20,31.07
08:16:49,28.73
08:22:16,26.59
08:27:46,24.84
08:33:14,23.09
08:39:47,21.64
08:45:16,20.26
08:50:44,19.09
08:56:13,18.11
09:01:41,17.23
09:07:09,16.49
09:12:37,15.86
09:18:05,15.31
09:23:33,14.86
09:29:02,14.44
09:34:30,14.10
09:40:00,13.79
09:45:28,13.61
09:50:56,13.46
09:56:24,13.19
10:01:52,13.01
10:07:20,12.88
10:12:49,12.74
10:18:17,12.66
10:23:45,12.59
10:29:13,12.51
10:34:41,12.47
10:41:55,12.44
10:47:23,12.43
10:52:51,12.38
10:58:20,12.38
11:03:48,12.38
11:09:16,12.38
11:14:45,12.38
11:20:13,12.36
11:25:41,12.38
11:31:12,12.38
11:36:40,12.35
11:42:08,12.38
11:47:36,12.38
11:53:04,12.38
11:58:32,12.25
12:04:00,12.30
12:09:30,21.59
12:14:59,41.30
12:20:29,43.01
12:25:57,37.80
12:31:26,32.16
12:38:37,37.01
12:44:06,41.30
12:49:34,37.74
12:55:03,34.74
13:00:31,33.63
13:06:00,43.44
13:11:28,39.94
13:16:56,36.58
13:22:25,33.94
13:27:54,39.66
13:33:22,39.34
13:38:50,35.94
13:44:18,33.19
13:49:47,30.98
13:55:15,29.09
14:00:43,27.18
14:06:11,25.49
14:11:40,23.91
14:17:08,22.55
14:22:37,21.29
14:28:05,20.23
14:33:34,39.58
14:40:34,37.77
14:46:03,34.54
14:51:31,32.01
14:57:00,37.44
15:02:28,39.77
15:07:57,38.00
15:13:26,39.33
15:18:55,44.60
15:24:23,40.90
15:29:52,39.04
15:35:20,37.19
15:40:49,35.42
15:46:17,33.70
15:51:46,32.05
15:57:15,30.32
16:02:44,28.40
16:08:12,26.55
16:13:41,25.02
16:19:10,23.52
16:24:38,22.18
16:30:06,20.93
16:35:34,19.81
16:42:24,18.82
16:47:52,17.90
16:53:21,16.51
16:58:49,27.34
17:04:17,40.95
17:09:45,37.88
17:15:14,35.25
17:20:42,32.49
17:26:10,29.46
17:31:39,26.94
17:37:07,25.00
17:42:37,23.31
17:48:06,41.69
17:53:35,44.05
17:59:09,41.04
18:04:38,46.59
18:10:06,43.00
18:15:35,39.09
18:21:04,35.92
18:26:32,33.20
18:32:00,30.74
18:37:28,28.39
18:44:40,26.25
18:50:09,23.50
18:55:37,21.82
19:01:08,38.29
19:06:47,40.50
19:12:16,41.81
19:21:59,45.40
19:28:45,40.96
19:34:20,36.98
19:39:54,34.08
19:45:25,31.52
19:50:54,29.25
19:56:23,27.24
20:01:51,25.41
20:07:19,23.79
20:12:48,22.44
20:18:20,21.19
20:23:48,20.14
20:29:17,19.21
20:34:44,18.44
20:40:13,17.75
20:46:52,17.14
20:52:20,16.64
20:57:49,16.15
21:03:17,15.75
21:08:45,15.40
21:14:13,15.06
21:19:41,14.76
21:25:10,14.51
21:30:38,14.26
21:36:07,14.01
21:41:35,13.81
21:47:05,18.75
21:52:33,40.61
21:58:01,37.74
22:03:30,34.85
22:08:58,32.40
22:14:32,30.07
22:21:09,27.77
22:26:45,25.49
22:32:16,23.70
22:37:45,22.19
22:43:17,20.80
22:51:45,19.50
22:59:57,18.06
23:05:27,17.00
23:10:55,16.44
23:16:27,15.93
23:21:57,15.46
23:27:26,15.07
23:32:54,14.74
23:38:23,14.44
23:43:52,14.10
23:50:28,13.82
23:55:56,13.69