00:03:20,18.81
00:08:48,18.86
00:14:16,18.89
00:19:44,18.86
00:25:12,18.89
00:32:00,18.86
00:37:28,18.80
00:42:56,18.75
00:48:25,18.69
00:53:52,18.79
00:59:20,18.81
01:04:48,18.59
01:10:16,18.51
01:15:44,18.52
01:21:12,18.40
01:26:40,18.31
01:33:16,18.27
01:38:44,18.38
01:44:12,18.21
01:49:40,18.19
01:55:08,18.18
02:00:36,18.21
02:06:04,18.16
02:11:32,18.18
02:17:00,18.19
02:22:28,18.18
02:27:56,18.10
02:33:25,17.98
02:38:53,18.01
02:44:21,18.02
02:49:49,18.02
02:55:17,18.00
03:00:45,18.00
03:06:13,17.90
03:11:41,17.80
03:17:10,17.85
03:22:38,17.89
03:28:06,17.88
03:34:59,17.84
03:40:27,17.85
03:45:55,17.74
03:51:24,17.73
03:56:53,17.75
04:02:20,17.75
04:07:49,17.75
04:13:17,17.73
04:18:45,17.69
04:24:13,17.63
04:29:42,17.60
04:35:09,17.64
04:40:37,17.66
04:46:05,17.63
04:51:33,17.61
04:57:02,17.56
05:02:30,17.51
05:07:59,17.51
05:13:27,17.52
05:18:55,17.50
05:24:24,17.51
05:29:52,17.46
05:37:01,17.43
05:42:29,17.41
05:47:57,17.44
05:53:26,17.43
05:58:54,17.38
06:04:22,17.36
06:09:51,17.35
06:15:19,17.29
06:20:47,17.31
06:26:16,17.34
06:31:43,17.32
06:38:19,17.26
06:43:47,17.21
06:49:16,17.24
06:54:44,17.24
07:00:12,17.25
07:05:40,17.26
07:11:08,17.20
07:16:36,17.13
07:22:04,17.06
07:27:32,17.05
07:33:00,17.15
07:38:29,17.15
07:43:57,17.07
07:49:26,17.09
07:54:55,17.00
08:00:24,17.11
08:05:52,17.26
08:11:20,17.32
08:16:49,17.32
08:22:17,17.27
08:27:46,17.20
08:33:14,17.16
08:39:47,17.15
08:45:16,17.19
08:50:44,17.20
08:56:13,17.18
09:01:41,17.13
09:07:09,17.05
09:12:37,17.09
09:18:05,17.16
09:23:33,17.19
09:29:02,17.13
09:34:30,17.07
09:40:00,17.04
09:45:28,17.00
09:50:56,17.09
09:56:24,17.13
10:01:52,17.11
10:07:20,17.11
10:12:49,17.06
10:18:17,17.00
10:23:45,17.05
10:29:13,17.13
10:34:41,17.13
10:41:55,17.10
10:47:23,17.07
10:52:51,17.09
10:58:20,17.07
11:03:48,17.19
11:09:16,17.20
11:14:45,17.16
11:20:13,17.09
11:25:41,17.05
11:31:12,17.05
11:36:40,17.16
11:42:08,17.31
11:47:36,17.21
11:53:04,17.14
11:58:32,17.06
12:04:00,17.09
12:09:31,17.14
12:14:59,17.30
12:20:29,17.41
12:25:57,17.30
12:31:26,17.23
12:38:37,17.27
12:44:06,17.31
12:49:34,17.51
12:55:03,17.66
13:00:31,17.46
13:06:00,17.46
13:11:28,17.40
13:16:56,17.45
13:22:25,17.73
13:27:54,17.90
13:33:22,18.43
13:38:50,18.64
13:44:18,18.59
13:49:47,19.01
13:55:15,18.66
14:00:43,18.95
14:06:11,18.79
14:11:40,18.71
14:17:09,18.50
14:22:37,18.30
14:28:05,18.15
14:33:34,18.34
14:40:34,18.48
14:46:03,18.51
14:51:31,18.34
14:57:00,18.21
15:02:28,18.16
15:07:57,18.16
15:13:26,18.18
15:18:55,18.23
15:24:23,18.51
15:29:52,18.36
15:35:20,18.23
15:40:49,18.13
15:46:17,18.10
15:51:46,18.13
15:57:15,18.27
16:02:44,18.19
16:08:13,18.16
16:13:41,18.11
16:19:10,18.05
16:24:38,18.06
16:30:06,18.07
16:35:35,18.13
16:42:24,18.11
16:47:52,18.11
16:53:21,18.14
16:58:49,18.26
17:04:17,18.26
17:09:45,18.30
17:15:14,18.56
17:20:42,18.69
17:26:10,18.52
17:31:39,18.57
17:37:07,18.50
17:42:37,18.25
17:48:06,18.26
17:53:35,18.35
17:59:09,18.44
18:04:38,18.48
18:10:06,18.41
18:15:35,18.39
18:21:04,18.44
18:26:32,18.56
18:32:00,18.93
18:37:28,18.81
18:44:40,19.09
18:50:09,19.07
18:55:37,19.01
19:01:08,18.90
19:06:47,18.81
19:12:17,18.80
19:21:59,18.89
19:28:45,18.74
19:34:20,18.64
19:39:54,18.68
19:45:25,18.66
19:50:54,18.73
19:56:23,18.74
20:01:51,18.77
20:07:19,18.81
20:12:48,18.74
20:18:20,18.82
20:23:49,18.84
20:29:17,18.89
20:34:44,18.84
20:40:13,18.80
20:46:52,18.85
20:52:20,18.80
20:57:49,18.81
21:03:17,18.89
21:08:45,18.82
21:14:13,18.85
21:19:41,18.81
21:25:10,18.70
21:30:38,18.84
21:36:07,18.79
21:41:36,18.66
21:47:05,18.71
21:52:33,18.80
21:58:01,18.75
22:03:30,18.66
22:08:58,18.63
22:14:33,18.51
22:21:09,18.38
22:26:45,18.26
22:32:16,18.24
22:37:45,18.23
22:43:17,18.14
22:51:45,18.02
22:59:58,17.95
23:05:27,17.89
23:10:56,17.88
23:16:27,17.88
23:21:58,17.91
23:27:26,17.91
23:32:54,17.77
23:38:23,17.75
23:43:52,17.75
23:50:28,17.75
23:55:57,17.84