00:03:20,13.29 00:08:48,13.21 00:14:16,13.22 00:19:44,13.20 00:25:12,13.20 00:32:00,13.25 00:37:28,13.19 00:42:56,13.21 00:48:25,13.21 00:53:52,13.19 00:59:20,13.25 01:04:48,13.18 01:10:16,13.19 01:15:44,13.19 01:21:12,13.15 01:26:40,13.19 01:33:16,13.18 01:38:44,13.19 01:44:12,13.19 01:49:40,13.14 01:55:08,13.15 02:00:36,13.14 02:06:04,13.11 02:11:32,13.18 02:17:00,13.14 02:22:28,13.13 02:27:56,13.13 02:33:25,13.13 02:38:53,13.14 02:44:21,13.11 02:49:49,13.10 02:55:17,13.13 03:00:45,13.13 03:06:13,13.11 03:11:41,13.13 03:17:10,13.11 03:22:38,13.13 03:28:06,13.10 03:34:59,13.13 03:40:27,13.10 03:45:55,13.09 03:51:24,13.11 03:56:53,13.09 04:02:20,13.06 04:07:49,13.11 04:13:17,13.05 04:18:45,13.09 04:24:13,13.10 04:29:42,13.06 04:35:09,13.10 04:40:37,13.05 04:46:05,13.09 04:51:33,13.06 04:57:02,13.04 05:02:30,13.07 05:07:59,13.04 05:13:27,13.06 05:18:55,13.05 05:24:24,13.00 05:29:52,13.01 05:37:01,13.00 05:42:29,12.97 05:47:57,13.00 05:53:26,12.95 05:58:54,12.97 06:04:22,12.94 06:09:51,12.96 06:15:19,12.94 06:20:47,12.93 06:26:15,12.93 06:31:43,12.93 06:38:19,12.89 06:43:47,12.94 06:49:16,12.90 06:54:44,12.94 07:00:12,12.94 07:05:40,12.90 07:11:08,12.94 07:16:36,12.91 07:22:04,12.90 07:27:32,12.94 07:33:00,12.97 07:38:29,13.03 07:43:57,13.00 07:49:26,13.00 07:54:55,13.24 08:00:24,13.16 08:05:52,13.11 08:11:20,13.11 08:16:48,13.06 08:22:16,13.05 08:27:46,13.03 08:33:14,13.00 08:39:47,13.01 08:45:16,12.96 08:50:44,12.97 08:56:13,12.96 09:01:40,12.94 09:07:09,12.94 09:12:37,12.88 09:18:05,12.94 09:23:33,12.94 09:29:02,12.88 09:34:30,12.94 09:40:00,12.90 09:45:28,12.91 09:50:56,12.94 09:56:24,12.88 10:01:52,12.93 10:07:20,12.90 10:12:48,12.90 10:18:16,12.91 10:23:45,12.88 10:29:13,12.90 10:34:41,12.93 10:41:55,12.89 10:47:23,12.94 10:52:51,12.89 10:58:20,12.91 11:03:48,12.91 11:09:16,12.88 11:14:45,12.93 11:20:13,12.90 11:25:41,12.89 11:31:12,12.89 11:36:40,12.88 11:42:08,12.94 11:47:36,12.90 11:53:04,12.91 11:58:32,12.91 12:04:00,12.88 12:09:30,12.93 12:14:59,13.14 12:20:28,13.24 12:25:57,13.18 12:31:26,13.10 12:38:37,13.39 12:44:06,13.24 12:49:34,13.19 12:55:03,13.22 13:00:31,13.34 13:06:00,13.41 13:11:28,13.34 13:16:56,13.25 13:22:25,13.25 13:27:54,13.24 13:33:22,13.36 13:38:50,13.46 13:44:18,13.36 13:49:46,13.36 13:55:15,13.26 14:00:43,13.25 14:06:11,13.21 14:11:40,13.20 14:17:08,13.25 14:22:37,13.19 14:28:05,13.21 14:33:34,13.25 14:40:34,13.28 14:46:03,13.38 14:51:31,13.59 14:57:00,13.90 15:02:28,14.21 15:07:57,14.60 15:13:26,14.96 15:18:55,15.16 15:24:23,15.35 15:29:52,15.54 15:35:20,15.56 15:40:49,15.57 15:46:17,15.63 15:51:46,15.61 15:57:15,15.53 16:02:43,15.09 16:08:12,14.74 16:13:41,14.57 16:19:09,14.44 16:24:38,14.32 16:30:06,14.25 16:35:34,14.19 16:42:24,14.13 16:47:52,14.09 16:53:21,14.03 16:58:49,13.96 17:04:17,13.97 17:09:45,13.89 17:15:14,13.93 17:20:42,13.86 17:26:10,13.78 17:31:39,13.75 17:37:07,13.65 17:42:36,13.74 17:48:06,13.75 17:53:35,13.69 17:59:09,13.70 18:04:38,13.69 18:10:06,13.71 18:15:35,13.69 18:21:04,13.69 18:26:32,13.65 18:32:00,13.63 18:37:28,13.69 18:44:40,13.66 18:50:09,13.68 18:55:37,13.68 19:01:08,13.64 19:06:47,13.69 19:12:16,13.64 19:21:59,13.69 19:28:44,13.69 19:34:20,13.69 19:39:54,13.65 19:45:25,13.69 19:50:54,13.60 19:56:23,13.61 20:01:51,13.60 20:07:19,13.56 20:12:48,13.56 20:18:20,13.54 20:23:48,13.56 20:29:17,13.59 20:34:44,13.55 20:40:13,13.57 20:46:52,13.54 20:52:20,13.54 20:57:49,13.56 21:03:16,13.53 21:08:45,13.56 21:14:13,13.54 21:19:41,13.50 21:25:10,13.50 21:30:38,13.44 21:36:07,13.50 21:41:35,13.44 21:47:05,13.43 21:52:33,13.49 21:58:01,13.50 22:03:30,13.51 22:08:58,13.50 22:14:32,13.51 22:21:09,13.49 22:26:45,13.49 22:32:16,13.51 22:37:45,13.46 22:43:17,13.49 22:51:45,13.46 22:59:57,13.44 23:05:27,13.39 23:10:55,13.43 23:16:27,13.40 23:21:57,13.38 23:27:26,13.38 23:32:54,13.38 23:38:23,13.38 23:43:52,13.38 23:50:28,13.36 23:55:56,13.38