00:03:20,18.21
00:08:48,18.25
00:14:16,18.26
00:19:44,18.29
00:25:12,18.30
00:32:00,18.29
00:37:28,18.30
00:42:56,18.31
00:48:25,18.31
00:53:52,18.36
00:59:20,18.38
01:04:48,18.35
01:10:16,18.25
01:15:44,18.16
01:21:12,18.10
01:26:40,18.06
01:33:16,17.99
01:38:44,17.98
01:44:12,17.93
01:49:40,17.84
01:55:08,17.76
02:00:36,17.71
02:06:04,17.66
02:11:32,17.63
02:17:00,17.61
02:22:28,17.56
02:27:56,17.52
02:33:24,17.50
02:38:53,17.48
02:44:21,17.44
02:49:49,17.43
02:55:17,17.39
03:00:45,17.35
03:06:13,17.31
03:11:41,17.31
03:17:10,17.31
03:22:38,17.26
03:28:06,17.25
03:34:59,17.24
03:40:27,17.19
03:45:55,17.19
03:51:24,17.19
03:56:53,17.19
04:02:20,17.14
04:07:49,17.13
04:13:17,17.10
04:18:45,17.10
04:24:13,17.07
04:29:42,17.06
04:35:09,17.06
04:40:37,17.00
04:46:05,17.00
04:51:33,16.99
04:57:02,16.99
05:02:30,16.99
05:07:59,16.96
05:13:27,16.94
05:18:55,16.93
05:24:24,16.88
05:29:52,16.88
05:37:01,16.88
05:42:29,16.88
05:47:57,16.85
05:53:26,16.81
05:58:54,16.86
06:04:22,16.84
06:09:51,16.85
06:15:19,16.84
06:20:47,16.81
06:26:15,16.81
06:31:43,16.80
06:38:19,16.81
06:43:47,16.80
06:49:16,16.79
06:54:44,16.79
07:00:12,16.81
07:05:40,16.81
07:11:08,16.81
07:16:36,16.81
07:22:04,16.81
07:27:32,16.77
07:33:00,16.79
07:38:29,16.85
07:43:57,16.82
07:49:25,16.81
07:54:55,16.81
08:00:24,16.75
08:05:52,16.73
08:11:20,16.69
08:16:48,16.69
08:22:16,16.69
08:27:46,16.69
08:33:14,16.68
08:39:47,16.64
08:45:16,16.63
08:50:44,16.63
08:56:13,16.61
09:01:40,16.57
09:07:09,16.56
09:12:36,16.56
09:18:05,16.56
09:23:33,16.56
09:29:02,16.56
09:34:30,16.55
09:40:00,16.51
09:45:28,16.50
09:50:56,16.50
09:56:24,16.50
10:01:52,16.50
10:07:20,16.50
10:12:48,16.48
10:18:16,16.44
10:23:44,16.48
10:29:13,16.46
10:34:41,16.44
10:41:55,16.44
10:47:23,16.44
10:52:51,16.45
10:58:20,16.45
11:03:48,16.44
11:09:16,16.44
11:14:45,16.45
11:20:13,16.44
11:25:41,16.44
11:31:12,16.44
11:36:40,16.43
11:42:08,16.46
11:47:36,16.49
11:53:04,16.55
11:58:32,16.69
12:04:00,16.69
12:09:30,16.70
12:14:59,16.70
12:20:28,16.71
12:25:57,16.73
12:31:26,16.68
12:38:37,16.65
12:44:06,16.64
12:49:34,16.63
12:55:03,16.69
13:00:31,16.68
13:06:00,16.69
13:11:28,16.69
13:16:56,16.69
13:22:25,16.74
13:27:54,16.80
13:33:22,16.95
13:38:50,17.07
13:44:18,17.09
13:49:46,17.21
13:55:15,17.20
14:00:43,17.23
14:06:11,17.26
14:11:40,17.23
14:17:08,17.21
14:22:37,17.18
14:28:05,17.13
14:33:34,17.13
14:40:34,17.18
14:46:02,17.25
14:51:31,17.19
14:57:00,17.16
15:02:28,17.11
15:07:57,17.07
15:13:26,17.06
15:18:55,17.07
15:24:23,17.18
15:29:52,17.14
15:35:20,17.13
15:40:49,17.07
15:46:17,17.01
15:51:46,17.01
15:57:14,17.06
16:02:43,17.06
16:08:12,17.06
16:13:41,17.05
16:19:09,17.11
16:24:38,17.10
16:30:06,17.11
16:35:34,17.13
16:42:24,17.15
16:47:52,17.13
16:53:21,17.13
16:58:49,17.14
17:04:17,17.19
17:09:45,17.19
17:15:13,17.30
17:20:42,17.35
17:26:10,17.26
17:31:39,17.24
17:37:07,17.21
17:42:36,17.19
17:48:06,17.13
17:53:35,17.13
17:59:08,17.14
18:04:38,17.16
18:10:06,17.13
18:15:35,17.13
18:21:04,17.15
18:26:32,17.19
18:32:00,17.29
18:37:28,17.35
18:44:40,17.54
18:50:09,17.56
18:55:37,17.54
19:01:08,17.49
19:06:46,17.48
19:12:16,17.49
19:21:58,17.50
19:28:44,17.46
19:34:19,17.44
19:39:53,17.44
19:45:25,17.48
19:50:54,17.50
19:56:23,17.50
20:01:51,17.50
20:07:19,17.50
20:12:47,17.50
20:18:20,17.50
20:23:48,17.50
20:29:16,17.51
20:34:44,17.50
20:40:13,17.50
20:46:52,17.49
20:52:20,17.46
20:57:48,17.50
21:03:16,17.50
21:08:45,17.48
21:14:13,17.50
21:19:41,17.50
21:25:10,17.49
21:30:38,17.50
21:36:07,17.50
21:41:35,17.46
21:47:05,17.45
21:52:33,17.50
21:58:01,17.49
22:03:30,17.50
22:08:58,17.46
22:14:32,17.44
22:21:09,17.41
22:26:45,17.35
22:32:15,17.31
22:37:45,17.31
22:43:17,17.30
22:51:44,17.34
22:59:57,17.88
23:05:27,17.98
23:10:55,17.91
23:16:27,17.88
23:21:57,17.79
23:27:26,17.60
23:32:54,17.50
23:38:23,17.44
23:43:52,17.39
23:50:28,17.38
23:55:56,17.31