00:00:18,16.54
00:05:47,16.34
00:12:28,16.20
00:17:59,15.95
00:23:26,15.71
00:28:55,15.60
00:34:27,15.65
00:39:55,15.78
00:45:24,15.89
00:50:52,15.94
00:56:19,15.93
01:01:47,15.81
01:07:15,15.66
01:12:42,15.46
01:18:10,15.26
01:23:38,15.05
01:29:05,14.85
01:34:33,14.64
01:40:01,14.46
01:45:29,14.30
01:50:57,14.13
01:56:25,13.95
02:01:53,13.84
02:07:20,13.81
02:12:48,13.76
02:18:16,13.71
02:23:43,13.69
02:29:11,13.69
02:34:39,13.69
02:40:06,13.66
02:45:34,13.65
02:51:02,13.68
02:56:29,13.63
03:01:57,13.63
03:07:25,13.63
03:12:53,13.60
03:18:20,13.56
03:23:48,13.54
03:29:16,13.44
03:34:44,13.36
03:40:11,13.32
03:45:40,13.30
03:51:07,13.26
03:56:35,13.22
04:02:03,13.19
04:07:30,13.13
04:14:39,13.11
04:20:07,13.09
04:25:35,13.06
04:31:04,13.04
04:36:32,13.00
04:41:59,12.97
04:47:27,12.96
04:52:55,12.94
04:58:23,12.94
05:03:51,12.94
05:09:19,12.94
05:14:46,12.95
05:20:14,12.94
05:25:42,12.94
05:31:10,12.91
05:36:39,12.88
05:42:09,12.89
05:47:37,12.88
05:53:05,12.84
05:58:33,12.81
06:04:01,12.80
06:09:29,12.81
06:16:31,12.78
06:21:59,12.75
06:27:27,12.74
06:32:55,12.71
06:38:23,12.69
06:43:50,12.69
06:49:18,12.69
06:54:47,12.63
07:00:15,12.66
07:05:43,12.63
07:11:11,12.63
07:16:38,12.63
07:22:06,30.41
07:27:34,39.36
07:33:02,35.88
07:38:31,32.92
07:43:58,30.49
07:49:26,28.46
07:54:54,26.16
08:00:22,22.94
08:05:50,21.73
08:11:18,20.94
08:18:23,20.35
08:23:51,19.82
08:29:19,19.35
08:34:47,18.79
08:40:14,18.30
08:45:42,17.84
08:51:10,17.36
08:56:39,16.94
09:02:06,16.51
09:07:34,16.14
09:13:02,15.81
09:18:30,15.49
09:23:58,15.22
09:29:26,14.97
09:34:55,14.71
09:40:22,14.49
09:45:50,32.56
09:51:18,39.65
09:56:46,35.70
10:02:14,30.84
10:07:42,40.95
10:13:10,43.71
10:19:45,39.79
10:25:13,36.54
10:30:41,33.66
10:36:09,31.15
10:41:37,29.04
10:47:05,27.04
10:52:35,25.52
10:58:05,32.54
11:03:33,36.79
11:09:07,34.49
11:16:22,33.96
11:23:40,30.98
11:29:22,28.40
11:34:50,26.46
11:40:22,25.04
11:45:50,23.50
11:51:18,22.25
11:56:47,21.13
12:02:15,20.13
12:07:43,19.24
12:13:11,18.41
12:20:14,17.69
12:25:43,17.06
12:31:12,16.49
12:36:39,15.95
12:42:08,15.50
12:47:38,15.10
12:53:07,14.80
12:58:35,14.46
13:04:04,14.18
13:09:32,13.91
13:15:00,13.75
13:20:28,13.65
13:25:56,13.56
13:31:25,13.40
13:36:53,13.26
13:42:21,13.14
13:47:49,13.03
13:53:18,12.97
13:58:47,12.90
14:04:15,12.85
14:09:43,12.79
14:15:12,12.75
14:22:28,12.69
14:27:57,12.65
14:33:25,12.59
14:38:55,12.61
14:44:23,12.99
14:49:52,13.54
14:55:22,14.64
15:00:51,15.55
15:06:19,16.11
15:11:48,16.49
15:17:16,16.63
15:22:44,16.57
15:28:12,16.38
15:33:40,16.14
15:39:08,15.88
15:44:37,15.59
15:50:06,15.31
15:55:34,15.03
16:01:02,31.73
16:06:31,40.83
16:12:00,37.70
16:17:29,34.34
16:24:46,31.11
16:30:14,27.44
16:35:42,25.52
16:41:11,24.13
16:46:39,23.40
16:52:08,24.59
16:57:36,23.39
17:03:04,33.25
17:08:33,43.25
17:14:01,42.42
17:19:29,38.58
17:24:58,35.42
17:30:26,32.42
17:35:55,29.54
17:41:24,27.00
17:46:54,24.93
17:52:23,22.84
17:57:52,21.21
18:03:21,19.96
18:08:50,19.05
18:14:18,20.23
18:19:46,39.02
18:25:14,36.36
18:30:42,33.90
18:36:11,31.90
18:41:39,30.13
18:47:08,29.07
18:52:36,30.05
18:58:05,30.55
19:03:33,29.65
19:09:01,28.60
19:14:30,27.49
19:19:59,26.27
19:26:55,25.30
19:32:23,24.02
19:37:52,37.54
19:43:24,40.06
19:48:52,41.60
19:54:21,44.70
19:59:49,43.90
20:05:18,42.55
20:10:47,36.46
20:16:15,33.99
20:21:44,37.51
20:28:17,41.70
20:33:46,40.75
20:39:14,37.90
20:44:43,35.29
20:50:12,33.04
20:55:41,31.07
21:01:09,29.20
21:06:37,27.64
21:12:06,26.07
21:17:35,24.38
21:23:02,22.94
21:28:31,21.65
21:34:01,20.57
21:39:30,19.54
21:44:59,18.07
21:50:28,17.34
21:55:56,16.81
22:01:25,16.32
22:06:53,15.94
22:12:21,15.56
22:17:50,15.25
22:23:18,15.00
22:30:14,14.71
22:35:44,14.53
22:41:13,14.19
22:46:43,13.94
22:52:12,13.82
22:57:40,13.78
23:03:09,13.75
23:08:37,13.79
23:14:06,13.90
23:19:34,14.04
23:25:02,14.11
23:30:30,14.14
23:35:59,14.13
23:41:27,14.04
23:46:55,13.97
23:52:24,13.84
23:57:52,13.81