00:00:18,17.96
00:05:47,17.88
00:12:28,17.75
00:17:59,17.70
00:23:26,17.60
00:28:55,17.54
00:34:27,17.50
00:39:55,17.51
00:45:24,17.55
00:50:52,17.51
00:56:19,17.50
01:01:47,17.44
01:07:15,17.35
01:12:42,17.26
01:18:10,17.27
01:23:38,17.31
01:29:05,17.32
01:34:33,17.25
01:40:01,17.25
01:45:29,17.20
01:50:57,17.10
01:56:25,17.14
02:01:53,17.21
02:07:20,17.21
02:12:48,17.14
02:18:16,17.18
02:23:43,17.11
02:29:11,17.02
02:34:39,17.07
02:40:06,17.10
02:45:34,17.00
02:51:02,17.04
02:56:29,17.01
03:01:57,16.91
03:07:25,16.93
03:12:53,17.00
03:18:20,16.93
03:23:48,16.82
03:29:16,16.86
03:34:44,16.82
03:40:12,16.81
03:45:40,16.85
03:51:07,16.88
03:56:35,16.77
04:02:03,16.71
04:07:30,16.76
04:14:39,16.73
04:20:07,16.70
04:25:35,16.75
04:31:04,16.70
04:36:32,16.57
04:41:59,16.66
04:47:27,16.63
04:52:55,16.61
04:58:23,16.65
05:03:51,16.64
05:09:19,16.48
05:14:46,16.45
05:20:14,16.56
05:25:42,16.56
05:31:10,16.51
05:36:39,16.54
05:42:09,16.50
05:47:37,16.45
05:53:05,16.50
05:58:33,16.50
06:04:01,16.44
06:09:29,16.44
06:16:31,16.38
06:21:59,16.30
06:27:27,16.38
06:32:55,16.39
06:38:23,16.36
06:43:50,16.34
06:49:18,16.26
06:54:47,16.16
07:00:15,16.25
07:05:43,16.29
07:11:11,16.21
07:16:38,16.23
07:22:06,16.14
07:27:34,16.10
07:33:02,16.27
07:38:31,16.32
07:43:58,16.34
07:49:26,16.34
07:54:54,16.29
08:00:22,16.31
08:05:50,16.40
08:11:19,16.46
08:18:23,16.46
08:23:51,16.46
08:29:19,16.46
08:34:47,16.43
08:40:15,16.50
08:45:42,16.46
08:51:10,16.48
08:56:39,16.43
09:02:06,16.45
09:07:34,16.48
09:13:02,16.51
09:18:30,16.55
09:23:58,16.59
09:29:26,16.54
09:34:55,16.61
09:40:22,16.66
09:45:50,16.54
09:51:18,16.64
09:56:46,16.65
10:02:14,16.60
10:07:42,16.68
10:13:10,16.86
10:19:45,17.00
10:25:13,17.01
10:30:41,17.10
10:36:09,17.09
10:41:37,17.09
10:47:05,17.15
10:52:35,17.04
10:58:05,17.10
11:03:33,17.15
11:09:07,17.18
11:16:22,17.18
11:23:40,17.34
11:29:22,17.45
11:34:50,17.48
11:40:22,17.43
11:45:50,17.43
11:51:18,17.41
11:56:47,17.49
12:02:15,17.60
12:07:43,17.66
12:13:11,17.68
12:20:15,17.63
12:25:43,17.65
12:31:12,17.64
12:36:39,17.74
12:42:08,17.80
12:47:38,17.77
12:53:07,17.77
12:58:35,17.84
13:04:04,17.80
13:09:32,17.76
13:15:00,17.80
13:20:28,17.82
13:25:56,17.90
13:31:25,17.94
13:36:53,18.05
13:42:21,18.06
13:47:49,17.98
13:53:18,17.99
13:58:47,17.95
14:04:15,17.94
14:09:43,17.99
14:15:12,18.09
14:22:28,18.18
14:27:57,18.14
14:33:25,18.11
14:38:55,18.05
14:44:23,18.02
14:49:52,17.95
14:55:22,18.20
15:00:51,18.20
15:06:19,18.13
15:11:48,18.14
15:17:16,18.10
15:22:44,18.01
15:28:12,17.94
15:33:40,18.02
15:39:08,17.99
15:44:37,17.70
15:50:06,17.76
15:55:34,17.90
16:01:02,18.00
16:06:31,18.02
16:12:00,18.02
16:17:29,17.99
16:24:46,17.95
16:30:14,18.06
16:35:42,18.02
16:41:11,18.14
16:46:39,18.46
16:52:08,18.74
16:57:36,18.75
17:03:04,18.79
17:08:33,18.93
17:14:01,19.06
17:19:29,19.41
17:24:58,19.19
17:30:27,19.05
17:35:55,19.46
17:41:24,19.50
17:46:54,19.50
17:52:23,19.31
17:57:52,19.44
18:03:21,19.43
18:08:50,19.34
18:14:18,19.23
18:19:46,19.00
18:25:14,19.09
18:30:42,19.05
18:36:11,19.09
18:41:39,19.18
18:47:08,19.14
18:52:36,19.01
18:58:05,18.95
19:03:33,19.04
19:09:01,19.09
19:14:31,19.18
19:19:59,19.20
19:26:55,19.06
19:32:23,18.88
19:37:52,18.89
19:43:24,18.95
19:48:52,19.07
19:54:21,18.93
19:59:49,18.93
20:05:18,19.09
20:10:47,19.13
20:16:16,19.21
20:21:44,18.96
20:28:17,19.13
20:33:46,19.26
20:39:14,19.25
20:44:43,19.24
20:50:12,19.31
20:55:41,19.35
21:01:09,19.39
21:06:38,19.25
21:12:06,19.25
21:17:35,19.25
21:23:02,19.25
21:28:31,19.25
21:34:01,19.25
21:39:30,19.21
21:44:59,19.21
21:50:28,19.15
21:55:56,19.15
22:01:25,19.18
22:06:53,19.23
22:12:21,19.13
22:17:50,19.07
22:23:19,19.06
22:30:15,19.13
22:35:44,19.05
22:41:14,18.90
22:46:43,18.96
22:52:12,18.94
22:57:41,18.94
23:03:09,18.94
23:08:37,18.95
23:14:06,18.98
23:19:34,18.90
23:25:02,18.84
23:30:30,18.79
23:35:59,18.75
23:41:27,18.73
23:46:55,18.82
23:52:24,18.82
23:57:52,18.86