00:00:18,16.48
00:05:47,16.49
00:12:28,16.44
00:17:59,16.44
00:23:26,16.38
00:28:55,16.38
00:34:27,16.32
00:39:55,16.26
00:45:24,16.25
00:50:52,16.25
00:56:19,16.25
01:01:47,16.23
01:07:15,16.19
01:12:42,16.13
01:18:10,16.13
01:23:38,16.11
01:29:05,16.07
01:34:33,16.06
01:40:01,16.06
01:45:29,16.02
01:50:57,16.00
01:56:25,16.00
02:01:53,15.99
02:07:20,16.00
02:12:48,15.94
02:18:16,15.94
02:23:43,15.93
02:29:11,15.88
02:34:39,15.88
02:40:06,15.88
02:45:34,15.88
02:51:02,15.84
02:56:29,15.82
03:01:57,15.81
03:07:25,15.81
03:12:53,15.81
03:18:20,15.78
03:23:48,15.75
03:29:16,15.75
03:34:44,15.75
03:40:11,15.72
03:45:40,15.75
03:51:07,15.74
03:56:35,15.70
04:02:03,15.69
04:07:30,15.69
04:14:39,15.68
04:20:07,15.65
04:25:35,15.65
04:31:04,15.63
04:36:32,15.63
04:41:59,15.63
04:47:27,15.61
04:52:55,15.61
04:58:23,15.57
05:03:51,15.56
05:09:19,15.57
05:14:46,15.59
05:20:14,15.56
05:25:42,15.55
05:31:10,15.56
05:36:39,15.55
05:42:09,15.53
05:47:37,15.50
05:53:05,15.50
05:58:33,15.50
06:04:01,15.47
06:09:29,15.44
06:16:31,15.49
06:21:59,15.50
06:27:27,15.50
06:32:55,15.50
06:38:22,15.44
06:43:50,15.49
06:49:18,15.46
06:54:47,15.45
07:00:15,15.44
07:05:43,15.44
07:11:11,15.39
07:16:38,15.43
07:22:06,15.41
07:27:34,15.39
07:33:02,15.38
07:38:30,15.38
07:43:58,15.40
07:49:26,15.39
07:54:54,15.34
08:00:22,15.34
08:05:50,15.34
08:11:18,15.38
08:18:23,15.43
08:23:50,15.44
08:29:19,15.44
08:34:46,15.43
08:40:14,15.44
08:45:42,15.44
08:51:10,15.44
08:56:38,15.43
09:02:06,15.44
09:07:34,15.50
09:13:02,15.51
09:18:30,15.56
09:23:58,15.56
09:29:26,15.57
09:34:54,15.53
09:40:22,15.54
09:45:50,15.56
09:51:18,15.56
09:56:46,15.64
10:02:14,15.69
10:07:42,15.70
10:13:10,15.75
10:19:45,15.75
10:25:13,15.80
10:30:41,15.81
10:36:09,15.88
10:41:37,15.88
10:47:05,15.94
10:52:35,15.94
10:58:04,15.94
11:03:33,15.97
11:09:07,16.10
11:16:22,16.15
11:23:40,16.21
11:29:22,16.27
11:34:50,16.31
11:40:22,16.35
11:45:50,16.32
11:51:18,16.38
11:56:47,16.44
12:02:15,16.50
12:07:43,16.51
12:13:11,16.52
12:20:14,16.51
12:25:43,16.56
12:31:11,16.61
12:36:39,16.63
12:42:08,16.63
12:47:38,16.64
12:53:07,16.69
12:58:35,16.70
13:04:03,16.71
13:09:32,16.70
13:15:00,16.71
13:20:28,16.79
13:25:56,16.80
13:31:24,16.80
13:36:53,16.84
13:42:21,16.88
13:47:49,16.88
13:53:18,16.91
13:58:46,16.90
14:04:15,16.88
14:09:43,16.88
14:15:12,16.93
14:22:28,16.98
14:27:56,17.00
14:33:25,16.99
14:38:54,16.99
14:44:23,16.99
14:49:52,17.00
14:55:21,17.04
15:00:50,17.01
15:06:19,17.00
15:11:47,17.00
15:17:16,17.05
15:22:44,17.05
15:28:12,17.01
15:33:40,17.00
15:39:08,17.00
15:44:37,16.99
15:50:05,16.96
15:55:34,17.00
16:01:02,17.00
16:06:31,16.99
16:12:00,17.05
16:17:29,17.06
16:24:46,17.06
16:30:14,17.06
16:35:42,17.06
16:41:11,17.06
16:46:39,17.10
16:52:08,17.20
16:57:36,17.26
17:03:04,17.26
17:08:33,17.27
17:14:01,17.36
17:19:29,17.57
17:24:58,17.56
17:30:26,17.55
17:35:55,17.57
17:41:23,17.66
17:46:52,17.80
17:52:23,17.81
17:57:52,17.82
18:03:21,17.85
18:08:49,17.84
18:14:18,17.79
18:19:46,17.75
18:25:14,17.75
18:30:42,17.74
18:36:11,17.75
18:41:39,17.79
18:47:08,17.79
18:52:36,17.76
18:58:05,17.76
19:03:33,17.76
19:09:01,17.81
19:14:30,17.81
19:19:59,17.81
19:26:55,17.81
19:32:23,17.86
19:37:52,17.88
19:43:24,17.84
19:48:52,17.81
19:54:21,17.81
19:59:49,17.80
20:05:17,17.81
20:10:46,17.84
20:16:15,17.95
20:21:44,17.94
20:28:17,17.94
20:33:45,17.94
20:39:14,18.00
20:44:43,17.94
20:50:12,17.95
20:55:41,17.99
21:01:09,17.99
21:06:37,18.00
21:12:06,17.99
21:17:34,18.00
21:23:02,17.99
21:28:30,18.00
21:34:01,17.99
21:39:30,17.99
21:44:59,17.96
21:50:27,17.94
21:55:56,17.94
22:01:25,17.94
22:06:53,17.94
22:12:21,17.94
22:17:50,17.99
22:23:18,17.94
22:30:14,17.94
22:35:44,17.94
22:41:13,17.94
22:46:43,17.91
22:52:12,17.89
22:57:40,17.86
23:03:09,17.88
23:08:37,17.86
23:14:05,17.90
23:19:34,18.00
23:25:02,18.06
23:30:30,18.11
23:35:58,18.13
23:41:27,18.14
23:46:55,18.19
23:52:23,18.19
23:57:52,18.19