00:01:25,18.06
00:06:53,18.06
00:12:21,18.01
00:17:49,17.85
00:23:18,17.76
00:28:46,17.71
00:34:15,17.74
00:39:43,17.90
00:45:11,17.94
00:50:40,17.85
00:57:32,17.71
01:03:01,17.64
01:08:29,17.59
01:13:56,17.61
01:19:25,17.73
01:24:53,17.86
01:30:21,17.84
01:35:49,17.75
01:41:17,17.61
01:46:44,17.51
01:52:12,17.52
01:57:40,17.63
02:03:08,17.66
02:08:36,17.65
02:14:05,17.64
02:19:33,17.50
02:25:00,17.43
02:30:28,17.45
02:35:56,17.50
02:41:24,17.48
02:46:52,17.50
02:52:21,17.45
02:59:03,17.50
03:04:31,17.43
03:09:59,17.39
03:15:27,17.45
03:20:55,17.39
03:26:23,17.27
03:31:51,17.35
03:37:20,17.46
03:42:48,17.44
03:48:16,17.34
03:53:44,17.32
03:59:12,17.27
04:04:40,17.18
04:10:08,17.16
04:15:35,17.39
04:21:04,17.46
04:26:32,17.38
04:31:59,17.25
04:37:28,17.16
04:42:55,17.10
04:48:23,17.09
04:53:51,17.24
05:00:29,17.38
05:06:00,17.39
05:11:29,17.36
05:16:57,17.30
05:22:25,17.19
05:27:53,17.20
05:33:22,17.32
05:38:51,17.41
05:44:23,17.36
05:49:58,17.41
05:55:31,17.31
06:01:01,17.27
06:06:29,17.31
06:11:58,17.36
06:17:26,17.38
06:22:54,17.39
06:28:22,17.39
06:33:50,17.36
06:39:20,17.38
06:44:52,17.38
06:50:20,17.34
06:55:48,17.31
07:02:24,17.30
07:07:52,17.35
07:13:21,17.43
07:18:50,17.40
07:24:18,17.41
07:29:46,17.36
07:35:15,17.25
07:40:43,17.14
07:46:11,17.18
07:51:39,17.20
07:57:07,17.29
08:02:35,17.30
08:08:03,17.32
08:13:32,17.18
08:19:00,17.10
08:24:28,17.18
08:29:57,17.11
08:35:25,17.02
08:40:52,17.07
08:46:21,17.20
08:51:49,17.21
08:57:17,17.15
09:04:05,17.13
09:09:33,16.99
09:15:01,16.91
09:20:29,16.96
09:25:57,17.15
09:31:25,17.21
09:36:54,17.20
09:42:23,17.06
09:47:51,16.96
09:53:19,16.94
09:58:47,17.04
10:04:15,17.06
10:09:43,17.05
10:15:11,17.11
10:20:40,17.13
10:26:08,17.01
10:31:36,17.02
10:37:04,17.07
10:42:32,16.99
10:48:00,16.90
10:53:29,16.99
10:58:57,17.14
11:05:38,17.20
11:11:06,17.18
11:16:35,17.05
11:22:03,16.94
11:27:31,16.90
11:33:00,17.02
11:38:31,17.15
11:43:59,17.24
11:49:27,17.26
11:54:55,17.13
12:00:23,17.00
12:05:51,17.04
12:11:19,17.21
12:16:48,17.25
12:22:16,17.16
12:27:44,17.25
12:33:12,17.26
12:38:40,17.26
12:44:08,17.26
12:49:36,17.27
12:55:04,17.19
13:00:33,17.13
13:07:23,17.16
13:12:51,17.26
13:18:20,17.38
13:23:48,17.41
13:29:16,17.19
13:34:45,17.05
13:40:13,17.01
13:45:41,17.10
13:51:10,17.20
13:56:39,17.29
14:02:08,17.36
14:12:28,17.31
14:17:58,17.30
14:23:27,17.43
14:28:59,17.46
14:34:32,17.44
14:40:01,17.41
14:45:29,17.40
14:50:58,17.38
14:56:26,17.45
15:01:55,17.39
15:07:24,17.13
15:12:52,17.20
15:18:23,17.20
15:23:51,17.16
15:29:19,17.21
15:34:47,17.27
15:40:16,17.19
15:45:44,17.01
15:51:12,16.94
15:56:41,17.00
16:02:09,17.01
16:09:18,17.00
16:15:22,17.01
16:26:13,16.93
16:31:46,16.76
16:37:17,16.80
16:42:46,16.75
16:48:15,16.75
16:53:50,16.68
16:59:19,16.54
17:04:47,16.76
17:10:16,17.06
17:15:44,17.10
17:21:13,17.05
17:26:41,17.06
17:32:09,17.15
17:37:36,17.19
17:43:04,17.45
17:48:33,17.52
17:54:01,17.40
17:59:29,17.04
18:04:57,16.94
18:11:32,16.94
18:17:00,16.93
18:22:28,16.94
18:27:57,16.93
18:33:25,16.82
18:38:54,16.77
18:44:23,16.90
18:49:51,17.05
18:55:19,17.10
19:00:47,17.13
19:06:18,17.07
19:13:02,17.04
19:18:30,17.09
19:23:59,17.19
19:29:26,17.01
19:34:54,16.90
19:40:22,17.04
19:45:50,17.06
19:51:19,17.06
19:56:47,17.00
20:02:15,17.02
20:07:43,17.07
20:14:29,17.13
20:19:57,17.16
20:25:25,17.26
20:30:54,17.23
20:36:22,17.18
20:41:51,17.16
20:47:19,17.14
20:52:47,16.99
20:58:15,17.18
21:03:44,17.23
21:09:12,17.34
21:14:41,17.44
21:20:09,17.39
21:25:37,17.34
21:31:06,17.25
21:36:36,17.26
21:42:07,17.54
21:47:44,17.59
21:53:15,17.63
21:58:47,17.70
22:04:19,17.65
22:09:48,17.51
22:16:20,17.55
22:21:48,17.69
22:27:16,17.74
22:32:44,17.75
22:38:13,17.73
22:43:42,17.65
22:49:10,17.59
22:54:39,17.63
23:00:07,17.69
23:05:36,17.70
23:11:04,17.75
23:16:32,17.80
23:22:01,17.91
23:27:29,17.96
23:32:57,17.99
23:38:26,18.00
23:43:54,17.99
23:49:22,18.00
23:54:50,17.99