00:01:25,17.69
00:06:53,17.68
00:12:21,17.64
00:17:49,17.60
00:23:18,17.56
00:28:46,17.51
00:34:15,17.51
00:39:43,17.48
00:45:11,17.45
00:50:40,17.44
00:57:32,17.39
01:03:01,17.38
01:08:29,17.38
01:13:56,17.32
01:19:25,17.31
01:24:53,17.31
01:30:21,17.31
01:35:49,17.31
01:41:17,17.31
01:46:44,17.31
01:52:12,17.25
01:57:40,17.24
02:03:08,17.24
02:08:36,17.21
02:14:04,17.19
02:19:33,17.19
02:25:00,17.19
02:30:28,17.19
02:35:56,17.18
02:41:24,17.13
02:46:52,17.13
02:52:21,17.11
02:59:03,17.06
03:04:31,17.06
03:09:59,17.06
03:15:27,17.06
03:20:55,17.06
03:26:23,17.06
03:31:51,17.06
03:37:20,17.01
03:42:48,17.00
03:48:16,17.01
03:53:44,17.00
03:59:12,17.00
04:04:40,17.00
04:10:08,17.00
04:15:35,16.98
04:21:04,16.95
04:26:32,16.94
04:31:59,16.89
04:37:28,16.89
04:42:55,16.91
04:48:23,16.93
04:53:51,16.91
05:00:29,16.89
05:06:00,16.88
05:11:29,16.84
05:16:57,16.86
05:22:25,16.84
05:27:53,16.81
05:33:22,16.81
05:38:50,16.79
05:44:23,16.79
05:49:58,16.76
05:55:31,16.80
06:01:01,16.76
06:06:29,16.75
06:11:58,16.75
06:17:26,16.75
06:22:54,16.75
06:28:22,16.74
06:33:50,16.71
06:39:20,16.70
06:44:52,16.70
06:50:20,16.69
06:55:48,16.69
07:02:24,16.69
07:07:52,16.68
07:13:21,16.70
07:18:50,16.73
07:24:18,16.74
07:29:46,16.73
07:35:15,16.68
07:40:43,16.63
07:46:11,16.71
07:51:39,16.76
07:57:07,16.77
08:02:35,16.80
08:08:03,16.75
08:13:32,16.74
08:19:00,16.69
08:24:28,16.70
08:29:57,16.75
08:35:24,16.75
08:40:52,16.73
08:46:21,16.68
08:51:49,16.69
08:57:17,16.69
09:04:05,16.69
09:09:33,16.69
09:15:01,16.64
09:20:29,16.63
09:25:57,16.63
09:31:25,16.63
09:36:54,16.63
09:42:23,16.63
09:47:51,16.57
09:53:19,16.56
09:58:47,16.61
10:04:15,16.63
10:09:43,16.60
10:15:11,16.59
10:20:39,16.56
10:26:08,16.56
10:31:36,16.57
10:37:04,16.60
10:42:32,16.56
10:48:00,16.55
10:53:29,16.52
10:58:57,16.55
11:05:38,16.56
11:11:06,16.56
11:16:35,16.52
11:22:03,16.50
11:27:31,16.51
11:33:00,16.56
11:38:31,16.56
11:43:59,16.52
11:49:27,16.50
11:54:55,16.50
12:00:23,16.51
12:05:51,16.55
12:11:19,16.50
12:16:48,16.51
12:22:16,16.50
12:27:44,16.50
12:33:12,16.56
12:38:40,16.56
12:44:08,16.52
12:49:36,16.50
12:55:04,16.50
13:00:33,16.50
13:07:23,16.52
13:12:51,16.52
13:18:20,16.50
13:23:48,16.50
13:29:16,16.50
13:34:45,16.51
13:40:13,16.54
13:45:41,16.50
13:51:10,16.50
13:56:39,16.52
14:02:08,16.56
14:12:27,16.56
14:17:58,16.56
14:23:27,16.56
14:28:59,16.61
14:34:32,16.63
14:40:00,16.63
14:45:29,16.66
14:50:58,16.64
14:56:26,16.68
15:01:54,16.68
15:07:24,16.73
15:12:52,16.74
15:18:22,16.69
15:23:51,16.69
15:29:19,16.68
15:34:47,16.69
15:40:16,16.70
15:45:44,16.70
15:51:12,16.69
15:56:41,16.63
16:02:09,16.63
16:09:17,16.63
16:15:22,16.65
16:26:13,16.63
16:31:46,16.56
16:37:16,16.59
16:42:46,16.61
16:48:15,16.57
16:53:50,16.57
16:59:19,16.56
17:04:47,16.56
17:10:15,16.56
17:15:44,16.56
17:21:12,16.56
17:26:41,16.54
17:32:09,16.55
17:37:36,16.56
17:43:04,16.57
17:48:32,16.56
17:54:01,16.57
17:59:28,16.56
18:04:57,16.56
18:11:32,16.55
18:17:00,16.56
18:22:28,16.55
18:27:56,16.51
18:33:25,16.50
18:38:54,16.50
18:44:23,16.50
18:49:51,16.55
18:55:19,16.52
19:00:47,16.50
19:06:18,16.52
19:13:01,16.52
19:18:30,16.55
19:23:58,16.51
19:29:26,16.51
19:34:54,16.50
19:40:22,16.50
19:45:50,16.50
19:51:18,16.50
19:56:46,16.50
20:02:15,16.49
20:07:43,16.50
20:14:29,16.50
20:19:57,16.52
20:25:25,16.51
20:30:53,16.54
20:36:22,16.50
20:41:51,16.51
20:47:19,16.54
20:52:47,16.50
20:58:15,16.49
21:03:44,16.49
21:09:12,16.51
21:14:40,16.56
21:20:09,16.55
21:25:37,16.51
21:31:05,16.50
21:36:36,16.49
21:42:06,16.49
21:47:43,16.54
21:53:15,16.57
21:58:47,16.56
22:04:19,16.59
22:09:47,16.51
22:16:19,16.51
22:21:48,16.56
22:27:16,16.57
22:32:44,16.63
22:38:13,16.63
22:43:41,16.59
22:49:10,16.54
22:54:39,16.55
23:00:07,16.55
23:05:36,16.55
23:11:04,16.54
23:16:32,16.50
23:22:00,16.50
23:27:29,16.50
23:32:57,16.50
23:38:26,16.50
23:43:54,16.50
23:49:22,16.50
23:54:50,16.50