00:04:12,18.75
00:09:40,18.77
00:15:08,18.73
00:20:36,18.63
00:27:06,18.55
00:32:34,18.59
00:38:02,18.73
00:43:30,18.81
00:48:58,18.80
00:54:26,18.61
00:59:54,18.63
01:05:22,18.56
01:10:50,18.49
01:16:18,18.52
01:21:46,18.52
01:27:14,18.60
01:32:41,18.70
01:38:11,18.82
01:43:39,18.88
01:49:06,18.86
01:54:34,18.84
02:00:02,18.82
02:05:30,18.79
02:10:58,18.65
02:16:25,18.50
02:21:54,18.66
02:29:09,18.73
02:34:37,18.74
02:40:05,18.75
02:45:33,18.71
02:51:02,18.55
02:56:30,18.45
03:01:58,18.43
03:07:25,18.61
03:12:53,18.70
03:18:21,18.70
03:23:49,18.61
03:29:17,18.54
03:34:45,18.46
03:40:13,18.38
03:45:41,18.45
03:51:09,18.56
03:56:37,18.61
04:02:05,18.57
04:07:33,18.51
04:13:01,18.44
04:18:29,18.35
04:23:57,18.31
04:29:25,18.50
04:34:54,18.56
04:40:23,18.60
04:46:10,18.51
04:51:40,18.45
04:57:12,18.34
05:02:44,18.26
05:08:12,18.41
05:13:40,18.56
05:19:08,18.60
05:24:37,18.54
05:30:05,18.50
05:35:33,18.40
05:41:02,18.31
05:46:30,18.36
05:51:58,18.56
05:57:28,18.56
06:02:59,18.51
06:08:27,18.44
06:13:55,18.49
06:19:23,18.39
06:24:51,18.35
06:31:32,18.41
06:37:03,18.49
06:42:31,18.44
06:48:00,18.43
06:53:28,18.38
06:58:56,18.38
07:04:24,18.34
07:09:53,18.35
07:15:21,18.55
07:20:53,18.54
07:26:26,18.45
07:31:55,18.39
07:37:23,18.44
07:42:51,18.54
07:48:19,18.56
07:53:46,18.55
07:59:15,18.46
08:04:43,18.55
08:10:11,18.50
08:15:39,18.44
08:21:09,18.48
08:26:38,18.41
08:33:58,18.35
08:39:26,18.35
08:44:54,18.30
08:50:22,18.25
08:55:50,18.26
09:01:18,18.29
09:06:46,18.31
09:12:15,18.25
09:17:42,18.19
09:23:11,18.25
09:28:39,18.19
09:34:07,18.29
09:39:35,18.29
09:45:03,18.31
09:50:31,18.24
09:55:59,18.19
10:01:28,18.25
10:09:16,18.20
10:14:49,18.19
10:20:22,18.27
10:25:52,18.30
10:32:36,18.30
10:38:04,18.23
10:43:32,18.25
10:48:59,18.24
10:54:27,18.21
10:59:55,18.19
11:05:23,18.30
11:10:51,18.36
11:16:19,18.36
11:21:48,18.27
11:27:16,18.30
11:32:44,18.29
11:38:13,18.26
11:43:41,18.25
11:49:10,18.31
11:54:38,18.32
12:00:06,18.30
12:05:34,18.31
12:11:02,18.43
12:16:30,18.43
12:21:58,18.44
12:27:25,18.44
12:34:32,18.45
12:39:59,18.44
12:45:28,18.49
12:50:56,18.50
12:56:24,18.49
13:01:52,18.34
13:07:20,18.34
13:13:17,18.44
13:18:46,18.43
13:24:20,18.39
13:29:50,18.38
13:36:21,18.39
13:41:50,18.34
13:47:18,18.31
13:52:46,18.43
13:58:14,18.49
14:03:42,18.44
14:09:11,18.30
14:14:41,18.35
14:20:09,18.35
14:25:43,18.31
14:31:13,18.34
14:38:31,18.38
14:44:05,18.39
14:49:35,18.29
14:55:03,18.29
15:00:31,18.31
15:05:59,18.26
15:11:27,18.30
15:16:55,18.39
15:22:23,18.36
15:27:51,18.34
15:34:46,18.24
15:40:18,18.26
15:45:46,18.25
15:51:14,18.25
15:56:42,18.23
16:02:10,18.39
16:07:38,18.44
16:13:10,18.41
16:18:39,18.45
16:24:09,18.48
16:29:41,18.46
16:35:13,18.49
16:40:41,18.61
16:46:10,18.85
16:51:38,18.71
16:57:07,18.76
17:02:35,18.79
17:08:04,18.75
17:13:32,18.93
17:19:00,18.88
17:24:29,18.84
17:29:57,18.80
17:35:26,18.69
17:40:54,18.57
17:46:22,18.61
17:51:50,18.63
17:57:19,18.71
18:02:47,18.81
18:08:16,18.81
18:13:44,18.68
18:19:12,18.60
18:24:41,18.65
18:30:09,18.75
18:37:23,18.79
18:42:52,18.90
18:48:20,18.84
18:53:48,18.74
18:59:16,18.61
19:04:44,18.61
19:10:13,18.66
19:15:41,18.85
19:21:10,18.94
19:26:38,18.86
19:32:06,18.74
19:37:35,18.68
19:43:02,18.63
19:48:35,18.66
19:54:06,18.79
20:01:26,18.93
20:07:01,18.77
20:12:30,18.79
20:18:06,18.90
20:23:37,18.96
20:29:05,18.93
20:34:34,18.99
20:40:02,18.95
20:45:30,18.93
20:50:59,18.81
20:56:28,18.76
21:01:56,18.82
21:07:24,18.91
21:12:53,19.02
21:18:21,19.01
21:23:50,18.98
21:29:18,18.88
21:34:46,18.81
21:42:03,18.79
21:47:32,18.85
21:53:01,18.86
21:58:34,18.96
22:04:03,18.88
22:09:32,18.76
22:15:00,18.69
22:20:29,18.73
22:25:57,18.71
22:31:26,18.69
22:36:54,18.63
22:42:22,18.59
22:47:50,18.51
22:53:20,18.56
22:58:49,18.60
23:06:23,18.69
23:11:55,18.71
23:17:23,18.71
23:22:52,18.70
23:28:20,18.59
23:33:50,18.45
23:42:01,18.40
23:47:30,18.50
23:52:58,18.45
23:58:26,18.44