00:01:31,17.34
00:06:59,17.35
00:12:29,17.38
00:17:57,17.38
00:23:24,17.31
00:28:52,17.30
00:34:20,17.27
00:39:48,17.25
00:45:16,17.25
00:50:45,17.26
00:56:13,17.25
01:01:41,17.24
01:07:09,17.21
01:14:17,17.19
01:19:44,17.19
01:25:12,17.19
01:30:40,17.19
01:36:08,17.18
01:41:36,17.18
01:47:05,17.13
01:52:32,17.11
01:58:00,17.06
02:03:28,17.06
02:08:56,17.09
02:14:24,17.13
02:19:52,17.07
02:25:20,17.06
02:30:48,17.02
02:36:16,17.02
02:41:44,17.00
02:47:12,17.01
02:52:40,17.02
02:58:09,17.04
03:03:37,17.00
03:09:05,17.00
03:16:08,16.99
03:21:36,16.95
03:27:04,16.98
03:32:32,17.00
03:38:01,17.00
03:43:29,16.94
03:48:57,16.94
03:54:25,16.94
03:59:53,16.94
04:05:21,16.94
04:10:49,16.91
04:16:17,16.94
04:21:45,16.95
04:27:14,17.00
04:32:42,17.00
04:38:10,17.00
04:43:37,17.00
04:49:05,16.96
04:54:34,16.91
05:00:02,16.94
05:05:30,16.93
05:10:59,16.94
05:18:08,16.94
05:23:36,16.94
05:29:04,16.94
05:34:32,16.94
05:40:00,16.95
05:47:19,17.00
05:52:48,17.00
05:58:18,16.98
06:03:46,17.00
06:09:14,16.96
06:14:42,16.94
06:20:10,16.95
06:25:38,16.98
06:31:06,17.00
06:36:35,17.01
06:42:03,17.05
06:47:31,17.06
06:52:59,17.11
06:58:28,17.13
07:03:57,17.10
07:09:25,17.09
07:16:25,17.04
07:21:53,17.04
07:27:21,17.01
07:32:49,17.05
07:38:18,17.06
07:43:47,17.05
07:49:16,17.01
07:54:55,16.99
08:00:26,16.96
08:05:58,16.94
08:11:27,16.98
08:16:56,17.05
08:22:24,17.06
08:27:52,17.06
08:33:20,17.05
08:38:49,17.04
08:44:17,17.00
08:49:45,17.06
08:55:13,17.07
09:00:41,17.11
09:06:09,17.10
09:11:37,17.06
09:18:41,17.07
09:24:09,17.07
09:29:37,17.06
09:35:05,17.07
09:40:33,17.10
09:46:01,17.09
09:51:29,17.06
09:57:00,17.06
10:02:28,17.06
10:07:56,17.06
10:13:26,17.07
10:18:55,17.11
10:24:23,17.13
10:29:51,17.13
10:35:19,17.11
10:40:47,17.13
10:46:17,17.07
10:51:50,17.10
10:57:23,17.13
11:03:05,17.16
11:08:38,17.13
11:14:06,17.13
11:19:35,17.11
11:25:03,17.10
11:30:31,17.13
11:35:59,17.13
11:41:27,17.15
11:46:55,17.19
11:52:24,17.15
11:57:54,17.13
12:03:22,17.13
12:09:08,17.14
12:14:40,17.14
12:21:34,17.18
12:27:03,17.19
12:32:31,17.19
12:38:00,17.19
12:43:28,17.19
12:48:56,17.18
12:54:25,17.14
12:59:53,17.18
13:05:20,17.20
13:10:49,17.24
13:16:17,17.23
13:21:45,17.19
13:27:13,17.19
13:32:41,17.19
13:38:10,17.19
13:43:39,17.23
13:49:07,17.25
13:54:36,17.25
14:00:04,17.23
14:05:32,17.19
14:11:00,17.19
14:16:28,17.19
14:21:56,17.20
14:27:25,17.23
14:32:53,17.25
14:38:21,17.24
14:43:49,17.21
14:49:18,17.20
14:54:46,17.20
15:00:18,17.20
15:05:47,17.21
15:11:20,17.25
15:16:52,17.30
15:22:28,17.31
15:27:58,17.31
15:33:27,17.31
15:38:57,17.31
15:44:29,17.26
15:49:57,17.25
15:55:26,17.25
16:00:54,17.27
16:06:23,17.31
16:11:56,17.31
16:17:26,17.36
16:24:08,17.31
16:32:02,17.40
16:37:40,17.52
16:43:09,17.56
16:48:41,17.59
16:54:11,17.63
16:59:40,17.60
17:05:09,17.57
17:10:38,17.56
17:16:07,17.54
17:21:35,17.55
17:27:04,17.59
17:32:32,17.63
17:38:00,17.63
17:43:29,17.61
17:48:57,17.56
17:54:25,17.56
17:59:53,17.57
18:05:21,17.63
18:10:50,17.63
18:16:18,17.63
18:23:07,17.64
18:28:36,17.63
18:34:05,17.65
18:39:34,17.63
18:45:02,17.64
18:50:30,17.69
18:55:58,17.69
19:01:26,17.68
19:06:54,17.69
19:12:23,17.69
19:17:51,17.69
19:23:19,17.69
19:28:47,17.69
19:34:15,17.69
19:39:44,17.70
19:45:13,17.71
19:50:41,17.69
19:56:09,17.69
20:01:38,17.73
20:07:07,17.74
20:12:35,17.76
20:18:03,17.76
20:23:31,17.75
20:28:59,17.75
20:34:27,17.75
20:40:00,17.80
20:45:30,17.82
20:50:59,17.88
20:56:28,17.91
21:01:56,17.94
21:07:24,17.98
21:12:53,17.99
21:18:21,18.04
21:25:24,18.07
21:30:52,18.13
21:36:21,18.18
21:41:50,18.19
21:47:18,18.14
21:52:46,18.15
21:58:15,18.13
22:03:43,18.13
22:09:12,18.11
22:14:39,18.06
22:20:07,18.00
22:25:36,17.98
22:31:04,17.91
22:36:34,17.89
22:43:27,17.88
22:50:03,17.88
22:55:38,17.89
23:01:09,17.84
23:06:43,17.80
23:12:14,17.77
23:17:47,17.75
23:24:59,17.75
23:30:30,17.75
23:36:51,17.73
23:42:20,17.66
23:47:48,17.63
23:53:16,17.63
23:58:44,17.63