00:03:16,19.75
00:08:44,19.74
00:14:12,19.80
00:19:40,19.81
00:25:08,19.79
00:30:36,19.75
00:36:04,19.70
00:43:05,19.68
00:48:33,19.74
00:54:01,19.76
00:59:29,19.79
01:04:57,19.70
01:10:25,19.68
01:15:53,19.61
01:21:21,19.64
01:26:48,19.74
01:32:16,19.74
01:37:44,19.64
01:43:12,19.60
01:48:40,19.63
01:54:08,19.56
01:59:36,19.61
02:05:04,19.64
02:10:31,19.61
02:15:59,19.55
02:21:27,19.46
02:26:55,19.49
02:32:23,19.50
02:37:51,19.46
02:44:58,19.51
02:50:26,19.50
02:55:54,19.45
03:01:22,19.45
03:06:50,19.45
03:12:18,19.50
03:17:45,19.50
03:23:13,19.49
03:28:41,19.48
03:34:09,19.40
03:39:37,19.38
03:45:19,19.29
03:50:47,19.25
03:56:15,19.25
04:01:43,19.25
04:07:10,19.25
04:12:38,19.25
04:18:06,19.18
04:23:45,19.13
04:29:13,19.14
04:34:41,19.13
04:41:12,19.10
04:46:40,19.05
04:52:08,19.02
04:57:36,19.05
05:03:05,19.02
05:08:32,18.99
05:14:00,19.01
05:19:28,19.06
05:24:56,19.06
05:30:24,18.98
05:35:52,18.91
05:41:20,18.89
05:46:48,18.90
05:52:16,18.99
05:57:44,19.02
06:03:12,18.96
06:08:41,18.94
06:16:21,18.89
06:22:11,18.82
06:27:44,18.80
06:33:15,18.93
06:38:43,18.91
06:45:41,18.88
06:51:10,18.81
06:56:39,18.81
07:02:07,18.81
07:07:35,18.80
07:13:03,18.81
07:18:31,18.85
07:23:59,18.77
07:29:27,18.76
07:34:56,18.76
07:40:27,18.79
07:45:56,18.86
07:51:24,18.84
07:56:52,18.77
08:02:20,18.66
08:07:48,18.68
08:13:16,18.74
08:18:44,18.79
08:24:12,18.80
08:29:40,18.89
08:35:08,18.85
08:40:36,18.70
08:47:37,18.60
08:53:06,18.60
08:58:34,18.70
09:04:02,18.75
09:09:29,18.68
09:14:57,18.70
09:20:25,18.85
09:25:53,18.76
09:31:21,18.69
09:36:49,18.69
09:42:17,18.69
09:47:46,18.73
09:53:13,18.75
09:58:42,18.70
10:04:10,18.70
10:09:38,18.75
10:15:06,18.76
10:20:35,18.79
10:26:03,18.82
10:31:31,18.91
10:37:00,18.99
10:42:28,19.06
10:49:21,19.13
10:54:49,19.24
11:00:17,19.24
11:05:45,19.20
11:11:13,19.18
11:16:41,19.09
11:22:09,19.13
11:27:38,19.23
11:33:06,19.26
11:38:34,19.29
11:44:03,19.18
11:49:31,19.14
11:55:00,19.05
12:00:28,19.02
12:05:57,19.14
12:11:25,19.24
12:16:53,19.26
12:22:21,19.25
12:27:50,19.25
12:33:18,19.19
12:38:47,19.10
12:44:15,19.10
12:51:00,19.20
12:56:28,19.21
13:01:57,19.21
13:07:25,19.15
13:12:54,19.06
13:18:22,19.04
13:23:50,18.99
13:29:19,19.04
13:34:48,19.00
13:40:16,19.06
13:45:44,19.05
13:51:13,19.00
13:56:41,18.93
14:02:09,18.91
14:07:37,18.95
14:13:05,18.90
14:18:34,18.86
14:24:02,18.85
14:29:29,18.84
14:34:58,18.84
14:40:27,18.82
14:45:57,18.99
14:51:26,19.20
14:58:51,19.41
15:04:23,19.39
15:09:51,19.51
15:15:20,19.54
15:20:49,19.75
15:26:17,19.76
15:31:46,19.75
15:37:14,19.74
15:42:43,19.44
15:49:58,19.34
15:55:27,19.27
16:00:56,19.25
16:06:24,19.39
16:11:53,19.43
16:17:21,19.34
16:22:49,19.19
16:28:17,19.11
16:33:45,19.11
16:39:14,19.07
16:44:43,19.04
16:50:12,18.98
16:55:40,18.98
17:01:08,18.95
17:06:36,18.90
17:12:05,18.86
17:17:33,18.90
17:23:01,18.93
17:28:30,18.89
17:33:58,18.77
17:39:26,18.70
17:44:54,18.63
17:51:50,18.63
17:57:19,18.64
18:03:14,18.64
18:09:40,18.70
18:15:11,18.71
18:20:39,18.59
18:26:08,18.51
18:31:36,18.48
18:37:05,18.52
18:42:33,18.54
18:48:01,18.57
18:53:29,18.56
18:58:58,18.61
19:04:26,18.52
19:09:55,18.43
19:15:23,18.38
19:20:52,18.56
19:26:20,18.65
19:31:48,18.49
19:37:16,18.44
19:42:45,18.51
19:48:13,18.54
19:55:10,18.56
20:00:38,18.61
20:06:07,18.68
20:11:35,18.75
20:17:03,18.77
20:22:31,18.73
20:28:00,18.74
20:33:28,18.73
20:38:57,18.79
20:44:26,18.79
20:49:55,18.75
20:55:23,18.73
21:00:52,18.68
21:06:21,18.69
21:11:50,18.73
21:17:18,18.84
21:22:46,18.80
21:28:15,18.81
21:33:43,18.81
21:39:12,18.79
21:44:40,18.88
21:50:09,18.93
21:56:58,18.81
22:02:28,18.79
22:07:56,18.81
22:13:24,18.81
22:18:53,18.77
22:24:22,18.81
22:29:52,18.89
22:35:21,18.86
22:40:49,18.82
22:46:21,18.80
22:51:54,18.75
22:57:25,18.71
23:02:54,18.70
23:08:23,18.68
23:13:51,18.65
23:19:20,18.60
23:24:48,18.56
23:30:17,18.51
23:35:46,18.45
23:41:14,18.44
23:46:53,18.44
23:52:26,18.44
23:57:56,18.45