00:03:16,19.24
00:08:44,19.23
00:14:12,19.21
00:19:40,19.19
00:25:08,19.20
00:30:36,19.18
00:36:04,19.14
00:43:05,19.14
00:48:33,19.13
00:54:01,19.16
00:59:29,19.13
01:04:57,19.06
01:10:25,19.06
01:15:53,19.11
01:21:21,19.18
01:26:48,19.19
01:32:16,19.25
01:37:44,19.27
01:43:12,19.29
01:48:40,19.21
01:54:08,19.15
01:59:36,19.09
02:05:04,19.04
02:10:31,19.00
02:15:59,18.95
02:21:27,18.91
02:26:55,18.89
02:32:23,18.84
02:37:51,18.74
02:44:58,18.73
02:50:26,18.69
02:55:54,18.69
03:01:22,18.69
03:06:50,18.66
03:12:18,18.63
03:17:45,18.63
03:23:13,18.63
03:28:41,18.63
03:34:09,18.61
03:39:37,18.57
03:45:19,18.56
03:50:47,18.56
03:56:15,18.56
04:01:43,18.55
04:07:10,18.56
04:12:38,18.52
04:18:06,18.50
04:23:45,18.49
04:29:13,18.48
04:34:41,18.44
04:41:12,18.44
04:46:40,18.43
04:52:08,18.41
04:57:36,18.35
05:03:05,18.36
05:08:32,18.36
05:14:00,18.31
05:19:28,18.31
05:24:56,18.30
05:30:24,18.31
05:35:52,18.30
05:41:20,18.31
05:46:48,18.30
05:52:16,18.27
05:57:44,18.25
06:03:12,18.27
06:08:41,18.27
06:14:18,18.25
06:22:10,18.24
06:27:44,18.23
06:33:14,18.24
06:38:43,18.24
06:45:41,18.21
06:51:09,18.19
06:56:39,18.19
07:02:07,18.19
07:07:35,18.24
07:13:03,18.25
07:18:31,18.25
07:23:59,18.30
07:29:27,18.31
07:34:56,18.31
07:40:27,18.30
07:45:56,18.26
07:51:24,18.25
07:56:52,18.27
08:02:19,18.31
08:07:48,18.32
08:13:16,18.31
08:18:44,18.29
08:24:12,18.25
08:29:40,18.25
08:35:08,18.27
08:40:36,18.31
08:47:37,18.31
08:53:05,18.30
08:58:34,18.31
09:04:02,18.31
09:09:29,18.31
09:14:57,18.31
09:20:25,18.26
09:25:53,18.25
09:31:21,18.25
09:36:49,18.29
09:42:17,18.29
09:47:45,18.31
09:53:13,18.31
09:58:42,18.32
10:04:10,18.38
10:09:38,18.43
10:15:06,18.38
10:20:35,18.34
10:26:03,18.30
10:31:31,18.29
10:37:00,18.25
10:42:28,18.25
10:49:21,18.26
10:54:49,18.27
11:00:17,18.31
11:05:45,18.31
11:11:13,18.31
11:16:41,18.31
11:22:09,18.30
11:27:38,18.30
11:33:06,18.31
11:38:34,18.31
11:44:03,18.31
11:49:31,18.29
11:55:00,18.27
12:00:28,18.26
12:05:57,18.26
12:11:25,18.26
12:16:53,18.31
12:22:21,18.32
12:27:50,18.32
12:33:18,18.31
12:38:47,18.27
12:44:15,18.25
12:51:00,18.27
12:56:28,18.31
13:01:57,18.31
13:07:25,18.32
13:12:54,18.32
13:18:22,18.36
13:23:50,18.38
13:29:19,18.38
13:34:47,18.39
13:40:16,18.44
13:45:44,18.44
13:51:13,18.44
13:56:41,18.41
14:02:09,18.43
14:07:37,18.44
14:13:05,18.48
14:18:33,18.50
14:24:02,18.50
14:29:29,18.50
14:34:58,18.50
14:40:27,18.43
14:45:57,18.32
14:51:26,18.35
14:58:51,18.46
15:04:23,18.50
15:09:51,18.56
15:15:20,18.56
15:20:48,18.56
15:26:17,18.56
15:31:45,18.56
15:37:14,18.56
15:42:43,18.55
15:49:58,18.55
15:55:27,18.52
16:00:56,18.56
16:06:24,18.56
16:11:52,18.56
16:17:21,18.56
16:22:49,18.56
16:28:17,18.56
16:33:45,18.56
16:39:14,18.57
16:44:43,18.56
16:50:11,18.56
16:55:40,18.56
17:01:08,18.56
17:06:36,18.56
17:12:05,18.56
17:17:33,18.52
17:23:01,18.49
17:28:30,18.44
17:33:58,18.45
17:39:26,18.50
17:44:54,18.51
17:51:49,18.50
17:57:19,18.50
18:03:14,18.50
18:09:39,18.49
18:15:11,18.50
18:20:39,18.51
18:26:08,18.52
18:31:36,18.50
18:37:05,18.54
18:42:33,18.56
18:48:01,18.56
18:53:29,18.54
18:58:57,18.50
19:04:26,18.45
19:09:55,18.40
19:15:23,18.38
19:20:51,18.38
19:26:20,18.34
19:31:48,18.31
19:37:16,18.26
19:42:45,18.21
19:48:13,18.19
19:55:10,18.20
20:00:38,18.21
20:06:07,18.20
20:11:35,18.16
20:17:03,18.14
20:22:31,18.13
20:27:59,18.13
20:33:28,18.13
20:38:57,18.13
20:44:25,18.11
20:49:54,18.06
20:55:23,18.05
21:00:51,18.04
21:06:20,18.05
21:11:49,18.05
21:17:18,18.02
21:22:46,18.02
21:28:15,18.00
21:33:43,17.94
21:39:12,17.94
21:44:40,17.94
21:50:09,17.95
21:56:58,18.00
22:02:27,18.06
22:07:56,18.07
22:13:24,18.16
22:18:53,18.13
22:24:22,18.10
22:29:51,18.06
22:35:21,18.04
22:40:49,18.00
22:46:21,18.00
22:51:53,18.00
22:57:25,17.94
23:02:53,17.94
23:08:22,17.94
23:13:51,17.93
23:19:19,17.90
23:24:48,17.88
23:30:17,17.85
23:35:46,17.81
23:41:14,17.81
23:46:52,17.77
23:52:25,17.75
23:57:55,17.75