00:05:22,19.77
00:10:51,19.76
00:16:19,19.71
00:21:47,19.71
00:27:16,19.75
00:32:44,19.73
00:38:13,19.75
00:43:41,19.70
00:49:09,19.61
00:54:37,19.52
01:00:05,19.48
01:05:33,19.48
01:11:01,19.50
01:16:29,19.46
01:23:14,19.40
01:28:42,19.36
01:34:10,19.29
01:39:38,19.25
01:45:06,19.25
01:50:34,19.26
01:56:02,19.31
02:01:30,19.26
02:06:58,19.25
02:12:27,19.25
02:17:54,19.25
02:23:22,19.25
02:28:50,19.25
02:34:18,19.18
02:39:46,19.16
02:45:14,19.09
02:50:42,19.09
02:56:10,19.10
03:01:38,19.07
03:07:06,19.14
03:12:34,19.13
03:18:02,19.09
03:24:49,19.06
03:30:18,19.05
03:35:46,19.06
03:41:14,19.05
03:46:41,19.00
03:52:09,19.00
03:57:37,19.00
04:03:05,19.00
04:08:33,18.96
04:14:01,18.90
04:19:29,18.90
04:24:57,18.88
04:30:25,18.86
04:35:54,18.81
04:41:21,18.89
04:46:49,18.88
04:52:17,18.88
04:57:45,18.82
05:03:13,18.76
05:08:41,18.79
05:14:09,18.73
05:19:37,18.71
05:26:16,18.75
05:31:44,18.76
05:37:13,18.74
05:42:40,18.68
05:48:09,18.64
05:53:37,18.68
05:59:05,18.69
06:04:33,18.63
06:10:01,18.63
06:15:29,18.64
06:20:57,18.68
06:26:26,18.63
06:31:54,18.61
06:37:22,18.63
06:42:50,18.61
06:48:18,18.54
06:53:47,18.50
06:59:15,18.54
07:04:43,18.60
07:10:11,18.61
07:15:40,18.61
07:21:08,18.54
07:27:44,18.50
07:33:13,18.50
07:38:41,18.51
07:44:09,18.64
07:49:38,18.69
07:55:06,18.65
08:00:34,18.55
08:06:02,18.45
08:11:30,18.46
08:16:58,18.44
08:22:26,18.49
08:27:54,18.56
08:33:22,18.57
08:38:50,18.50
08:44:18,18.41
08:49:46,18.38
08:55:14,18.54
09:00:43,18.50
09:06:12,18.50
09:11:40,18.44
09:17:09,18.44
09:22:37,18.43
09:29:21,18.41
09:34:49,18.44
09:40:18,18.55
09:45:46,18.52
09:51:14,18.44
09:56:43,18.45
10:02:11,18.54
10:07:40,18.56
10:13:08,18.73
10:18:37,18.82
10:24:05,18.82
10:29:33,18.74
10:35:02,18.59
10:40:30,18.59
10:45:59,18.69
10:51:27,18.76
10:56:55,18.77
11:02:24,18.85
11:07:52,18.75
11:13:20,18.74
11:18:48,18.70
11:24:17,18.73
11:31:14,18.84
11:36:42,18.91
11:42:10,18.82
11:47:39,18.91
11:53:07,18.95
11:58:36,18.98
12:04:04,19.11
12:09:32,19.18
12:15:01,19.25
12:20:30,19.24
12:25:58,19.16
12:31:27,19.13
12:36:55,19.11
12:42:23,19.11
12:47:52,19.02
12:53:20,19.00
12:58:49,19.00
13:04:17,18.86
13:09:46,18.82
13:15:15,18.82
13:20:44,18.93
13:26:13,19.11
13:32:58,19.10
13:38:27,19.15
13:43:55,19.25
13:49:24,19.14
13:54:52,19.25
14:00:21,19.16
14:05:50,19.30
14:11:18,19.34
14:16:46,19.31
14:22:15,19.25
14:27:43,19.25
14:33:12,19.25
14:38:40,19.25
14:44:09,19.27
14:49:37,19.31
14:55:06,19.23
15:00:34,19.14
15:06:02,19.06
15:11:31,19.15
15:16:59,19.20
15:22:27,19.14
15:27:55,19.05
15:34:59,19.06
15:40:27,19.06
15:45:56,19.07
15:51:24,19.10
15:56:53,19.20
16:02:21,19.06
16:07:50,18.91
16:13:18,18.76
16:18:46,18.96
16:24:15,19.16
16:29:43,19.20
16:35:12,19.23
16:40:40,19.25
16:46:08,19.27
16:51:36,19.35
16:57:05,19.51
17:02:34,19.50
17:08:02,19.56
17:13:30,19.64
17:18:58,19.70
17:24:27,19.82
17:29:55,19.75
17:36:50,19.91
17:42:19,19.94
17:47:47,20.01
17:53:16,20.07
17:58:44,20.07
18:04:13,20.14
18:09:41,20.16
18:15:10,20.40
18:20:38,20.39
18:26:07,20.24
18:31:35,20.13
18:37:03,20.04
18:42:31,19.95
18:48:00,19.80
18:53:29,19.66
18:59:07,19.59
19:04:36,19.59
19:10:04,19.74
19:15:33,19.69
19:21:02,19.71
19:26:31,19.64
19:31:59,19.57
19:38:58,19.59
19:44:27,19.68
19:49:55,19.86
19:55:23,20.01
20:00:52,19.94
20:06:21,19.75
20:11:50,19.74
20:17:19,19.82
20:22:47,20.05
20:28:16,20.25
20:33:44,20.39
20:39:13,20.40
20:44:41,20.39
20:50:10,20.38
20:55:38,20.31
21:01:06,20.31
21:06:35,20.39
21:12:03,20.46
21:17:31,20.50
21:23:00,20.38
21:28:28,20.34
21:33:57,20.30
21:39:25,20.31
21:44:53,20.43
21:50:22,20.32
21:55:50,20.24
22:01:18,20.05
22:06:47,20.24
22:12:15,20.06
22:17:43,20.00
22:23:12,19.95
22:28:46,19.86
22:34:14,19.86
22:41:08,19.88
22:46:36,20.01
22:52:05,20.01
22:57:33,20.00
23:03:01,19.90
23:08:30,19.94
23:13:58,19.89
23:19:27,19.88
23:24:56,19.89
23:30:25,19.84
23:35:53,19.90
23:41:22,19.90
23:46:50,19.86
23:52:19,19.86
23:57:47,19.76