00:03:24,26.66
00:10:12,25.69
00:15:40,24.80
00:21:09,23.91
00:26:37,23.14
00:32:05,22.43
00:37:34,21.75
00:43:02,21.15
00:48:30,20.64
00:53:59,20.10
00:59:27,19.41
01:04:56,18.84
01:10:24,18.39
01:15:52,17.93
01:21:21,17.48
01:26:49,17.05
01:32:17,16.69
01:37:45,16.31
01:43:14,16.02
01:48:42,15.82
01:54:10,15.65
01:59:38,15.49
02:05:06,15.34
02:11:42,15.24
02:17:10,15.11
02:22:38,15.00
02:28:06,14.93
02:33:34,14.63
02:39:02,14.22
02:44:30,14.29
02:49:58,14.36
02:55:25,14.39
03:00:53,14.44
03:06:21,14.44
03:11:48,14.49
03:17:17,14.54
03:22:45,14.59
03:28:13,14.65
03:33:41,14.69
03:39:09,14.70
03:44:37,14.69
03:50:05,14.69
03:55:33,14.69
04:01:01,14.69
04:06:28,14.65
04:13:13,14.63
04:18:41,14.63
04:24:08,14.56
04:29:36,14.56
04:35:04,14.51
04:40:32,14.50
04:46:00,14.47
04:51:28,14.46
04:56:57,14.43
05:02:25,14.41
05:07:53,14.39
05:13:21,14.36
05:18:49,14.34
05:24:18,14.31
05:29:46,14.11
05:35:13,13.75
05:40:41,13.76
05:46:10,13.81
05:51:37,13.81
05:57:05,13.86
06:02:34,40.06
06:08:02,41.92
06:14:49,41.63
06:20:18,38.29
06:25:46,35.35
06:31:14,32.92
06:36:44,30.86
06:42:12,29.06
06:47:40,27.35
06:53:08,25.93
06:58:36,24.76
07:04:04,23.54
07:09:33,22.57
07:15:01,21.64
07:20:29,20.86
07:25:57,20.11
07:31:25,19.51
07:36:53,18.96
07:42:21,18.44
07:47:49,17.96
07:53:17,17.55
07:58:45,17.19
08:04:14,16.80
08:09:43,16.48
08:16:28,16.23
08:23:26,15.95
08:28:54,15.72
08:34:23,15.54
08:39:51,15.38
08:45:19,15.26
08:50:47,15.11
08:56:14,15.03
09:01:43,14.93
09:07:11,14.82
09:12:39,14.75
09:18:07,14.70
09:23:35,14.63
09:29:03,14.57
09:34:31,14.50
09:40:00,14.29
09:45:28,14.05
09:50:56,13.91
09:56:24,13.81
10:01:53,13.81
10:07:20,13.79
10:12:49,13.75
10:19:46,13.74
10:25:15,13.71
10:30:42,13.72
10:36:10,13.69
10:41:39,13.70
10:47:07,13.69
10:52:36,13.72
10:58:08,13.75
11:03:37,13.75
11:09:05,13.75
11:14:40,13.78
11:20:08,13.81
11:25:36,13.81
11:31:04,13.81
11:36:33,13.81
11:42:00,13.81
11:47:28,13.82
11:52:56,13.82
11:58:24,13.85
12:03:52,13.84
12:09:21,13.84
12:16:19,13.81
12:21:47,13.84
12:27:16,13.85
12:32:44,13.82
12:38:12,13.85
12:43:40,13.86
12:49:09,13.82
12:54:37,13.84
13:00:05,13.82
13:05:34,13.84
13:11:02,13.81
13:16:30,13.82
13:21:58,13.82
13:27:26,13.85
13:32:54,13.84
13:38:23,13.88
13:43:51,13.88
13:49:20,13.88
13:56:18,13.88
14:01:50,13.88
14:07:18,13.89
14:12:46,13.89
14:19:28,13.88
14:24:56,13.86
14:30:24,13.86
14:35:52,13.88
14:41:22,13.88
14:46:50,13.86
14:52:18,13.88
14:57:46,13.88
15:03:14,13.88
15:08:41,13.88
15:14:10,13.86
15:19:38,13.88
15:25:06,13.88
15:30:34,13.88
15:36:02,13.88
15:41:30,13.88
15:46:58,13.88
15:52:28,35.46
15:57:59,40.49
16:03:31,43.44
16:09:48,43.05
16:15:22,39.13
16:22:05,43.96
16:27:35,42.01
16:33:03,39.20
16:38:32,36.41
16:44:00,31.63
16:49:28,30.38
16:54:57,29.60
17:00:25,29.65
17:05:53,33.29
17:11:22,32.14
17:16:50,30.77
17:22:18,29.61
17:27:47,35.24
17:33:15,36.11
17:38:43,33.73
17:44:11,31.88
17:49:40,30.30
17:55:08,28.82
18:00:41,42.26
18:06:10,44.59
18:11:38,40.73
18:17:06,37.65
18:23:38,35.20
18:29:07,33.00
18:34:35,31.05
18:40:04,29.25
18:45:32,27.55
18:51:00,26.07
18:56:28,24.84
19:01:56,23.65
19:07:25,22.65
19:12:54,21.71
19:18:23,20.80
19:23:51,20.01
19:29:19,19.26
19:34:47,18.63
19:40:16,18.00
19:45:44,17.45
19:51:12,16.98
19:56:41,16.55
20:02:09,16.19
20:07:37,15.85
20:13:05,15.56
20:18:34,15.34
20:24:02,15.14
20:29:30,14.95
20:34:58,14.80
20:40:26,14.70
20:45:54,14.24
20:51:22,14.13
20:56:50,14.19
21:02:18,14.26
21:07:47,14.21
21:13:15,14.40
21:18:44,14.54
21:25:21,14.61
21:30:49,14.69
21:36:17,14.74
21:41:46,14.76
21:47:14,14.80
21:52:42,14.81
21:58:10,14.82
22:03:38,14.81
22:09:06,14.80
22:14:38,14.76
22:20:11,14.75
22:25:39,14.70
22:31:07,14.69
22:36:35,39.69
22:42:04,43.56
22:47:32,40.46
22:53:01,37.92
22:58:29,32.90
23:03:57,29.09
23:09:26,28.88
23:14:54,28.30
23:20:23,27.60
23:27:03,26.84
23:32:32,25.89
23:38:00,25.25
23:43:28,24.24
23:48:57,23.35
23:54:25,22.48
23:59:54,21.68