00:03:24,16.09
00:10:12,16.51
00:15:40,16.80
00:21:09,17.00
00:26:37,17.20
00:32:05,17.27
00:37:34,17.32
00:43:02,17.34
00:48:30,17.36
00:53:59,17.23
00:59:27,16.77
01:04:56,16.46
01:10:24,16.25
01:15:52,16.18
01:21:21,16.13
01:26:49,16.02
01:32:17,15.94
01:37:45,15.76
01:43:14,15.72
01:48:42,15.61
01:54:10,15.57
01:59:38,15.57
02:05:06,15.53
02:11:42,15.50
02:17:10,15.45
02:22:38,15.45
02:28:06,15.39
02:33:34,15.39
02:39:02,15.32
02:44:30,15.31
02:49:58,15.32
02:55:25,15.29
03:00:53,15.31
03:06:21,15.25
03:11:48,15.25
03:17:17,15.24
03:22:45,15.21
03:28:13,15.24
03:33:41,15.19
03:39:09,15.20
03:44:37,15.19
03:50:05,15.19
03:55:33,15.19
04:01:01,15.16
04:06:28,15.18
04:13:13,15.13
04:18:41,15.15
04:24:08,15.07
04:29:36,15.13
04:35:04,15.11
04:40:32,15.13
04:46:00,15.11
04:51:28,15.09
04:56:57,15.10
05:02:25,15.07
05:07:53,15.07
05:13:21,15.03
05:18:49,15.05
05:24:17,15.01
05:29:46,15.03
05:35:13,15.00
05:40:41,15.00
05:46:10,14.95
05:51:37,14.94
05:57:05,14.94
06:02:34,14.96
06:08:02,15.09
06:14:49,15.07
06:20:18,15.15
06:25:46,15.15
06:31:14,15.13
06:36:44,15.11
06:42:12,15.10
06:47:40,15.11
06:53:08,15.06
06:58:36,15.11
07:04:04,15.09
07:09:33,15.07
07:15:01,15.05
07:20:29,15.06
07:25:57,15.04
07:31:25,15.06
07:36:53,15.04
07:42:21,15.00
07:47:49,15.00
07:53:17,15.00
07:58:45,15.00
08:04:14,15.00
08:09:43,15.00
08:16:28,14.97
08:23:26,14.99
08:28:54,15.00
08:34:23,14.99
08:39:51,14.99
08:45:19,14.99
08:50:47,15.00
08:56:14,14.97
09:01:43,14.97
09:07:11,14.94
09:12:39,14.97
09:18:07,14.99
09:23:35,14.97
09:29:03,15.00
09:34:31,14.97
09:40:00,15.00
09:45:28,14.96
09:50:56,15.00
09:56:24,14.96
10:01:52,14.97
10:07:20,15.00
10:12:48,14.97
10:19:46,14.96
10:25:15,14.94
10:30:42,14.95
10:36:10,14.94
10:41:38,14.95
10:47:07,14.94
10:52:36,14.97
10:58:08,14.95
11:03:37,14.93
11:09:05,14.99
11:14:39,14.94
11:20:08,15.00
11:25:36,14.94
11:31:04,14.97
11:36:33,14.94
11:42:00,14.99
11:47:28,15.00
11:52:56,14.97
11:58:24,15.00
12:03:52,14.97
12:09:21,14.99
12:16:19,14.95
12:21:47,14.99
12:27:16,14.96
12:32:44,14.99
12:38:12,15.00
12:43:40,14.99
12:49:09,14.97
12:54:37,14.95
13:00:05,15.00
13:05:34,14.96
13:11:02,14.97
13:16:30,14.99
13:21:58,15.00
13:27:26,14.99
13:32:54,14.99
13:38:23,14.96
13:43:51,14.94
13:49:20,14.99
13:56:18,14.97
14:01:50,14.97
14:07:18,15.00
14:12:46,15.00
14:19:28,15.00
14:24:56,15.00
14:30:24,15.01
14:35:52,14.99
14:41:22,14.99
14:46:50,15.01
14:52:18,14.99
14:57:46,15.01
15:03:14,14.99
15:08:41,14.99
15:14:10,14.99
15:19:38,15.01
15:25:06,15.00
15:30:34,14.99
15:36:02,15.01
15:41:30,14.99
15:46:58,15.00
15:52:28,15.01
15:57:59,15.09
16:03:31,15.13
16:09:48,15.14
16:15:22,15.16
16:22:05,15.16
16:27:35,15.19
16:33:03,15.16
16:38:32,15.19
16:44:00,15.18
16:49:28,15.19
16:54:57,15.18
17:00:25,15.16
17:05:53,15.18
17:11:22,15.13
17:16:50,15.11
17:22:18,15.04
17:27:47,15.09
17:33:15,15.19
17:38:43,15.22
17:44:11,15.25
17:49:40,15.19
17:55:08,15.24
18:00:41,15.24
18:06:10,15.29
18:11:38,15.30
18:17:06,15.28
18:23:38,15.30
18:29:07,15.24
18:34:35,15.28
18:40:03,15.24
18:45:32,15.24
18:51:00,15.24
18:56:28,15.21
19:01:56,15.20
19:07:25,15.15
19:12:54,15.22
19:18:22,15.21
19:23:51,15.19
19:29:19,15.24
19:34:47,15.21
19:40:16,15.25
19:45:44,15.21
19:51:12,15.25
19:56:41,15.20
20:02:09,15.24
20:07:37,15.21
20:13:05,15.24
20:18:34,15.21
20:24:02,15.20
20:29:30,15.19
20:34:58,15.14
20:40:26,15.19
20:45:54,15.13
20:51:22,15.13
20:56:50,15.13
21:02:18,15.20
21:07:47,15.10
21:13:15,15.06
21:18:44,15.06
21:25:21,15.05
21:30:49,15.06
21:36:17,15.00
21:41:46,15.04
21:47:14,15.04
21:52:42,15.01
21:58:10,15.06
22:03:37,15.00
22:09:06,15.03
22:14:38,15.01
22:20:11,15.06
22:25:39,15.03
22:31:07,15.03
22:36:35,15.10
22:42:04,15.18
22:47:32,15.28
22:53:01,15.25
22:58:29,15.28
23:03:57,15.25
23:09:26,15.29
23:14:54,15.26
23:20:23,15.21
23:27:03,15.20
23:32:31,15.18
23:38:00,15.20
23:43:28,15.18
23:48:57,15.20
23:54:25,15.31
23:59:54,15.36